PVM Price Volume Measure charts Optivalue Tek Consult Ltd OPTIVALUE_ST share NSE Stock Exchange

Stock OPTIVALUE_ST - Share Optivalue Tek Consult Ltd trades in NSE

Daily Support: 154.55
Daily Resistance: 169.95
5 Day Moving Average is 115.23
20 Day Moving Average is 59.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	55.71%	152.00	162.25	162.25	146.85	-38.87%
Tue 23 Sep 2025	0.77%	104.00	104.20	104.60	103.15	-88.11%
Mon 22 Sep 2025	-0.29%	103.00	103.40	104.80	103.00	-85.06%
Fri 19 Sep 2025	1.07%	103.90	103.70	104.40	101.50	-83.7%
Thu 18 Sep 2025	0.59%	103.90	102.60	103.90	100.55	-86.42%
Wed 17 Sep 2025	-1.54%	103.75	102.00	104.50	101.05	-86.08%
Tue 16 Sep 2025	0.44%	105.00	103.60	105.00	103.00	-77.93%
Mon 15 Sep 2025	0.63%	102.50	103.15	104.65	100.00	-65.02%
Fri 12 Sep 2025	-2.66%	103.45	102.50	106.00	100.60	-58.91%
Thu 11 Sep 2025	2.63%	100.00	105.30	106.40	97.50	20.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Optivalue Tek Consult Ltd OPTIVALUE_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!