PVM Price Volume Measure charts Optivalue Tek Consult Ltd OPTIVALUE_ST share NSE Stock Exchange

Stock OPTIVALUE_ST - Share Optivalue Tek Consult Ltd trades in NSE

Daily Support: 178.55
Daily Resistance: 189.25
5 Day Moving Average is 184.91
20 Day Moving Average is 155.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	2.17%	178.05	183.90	183.90	173.20	-91.65%
Thu 20 Aug 2026	-1.59%	181.80	180.00	188.00	180.00	-81.51%
Wed 19 Aug 2026	-4.99%	190.00	182.90	194.00	182.90	-82.7%
Tue 18 Aug 2026	3.91%	177.05	192.50	194.50	177.05	-35.58%
Mon 17 Aug 2026	4.99%	185.25	185.25	185.25	178.20	-25.44%
Fri 14 Aug 2026	5%	176.45	176.45	176.45	176.45	-80.32%
Thu 13 Aug 2026	5%	167.00	168.05	168.05	167.00	-95.23%
Wed 12 Aug 2026	4.99%	155.00	160.05	160.05	152.50	-57.05%
Tue 11 Aug 2026	-2.28%	159.50	152.45	162.00	150.00	-35.58%
Mon 10 Aug 2026	0.32%	152.10	156.00	162.00	152.10	-82.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Optivalue Tek Consult Ltd OPTIVALUE_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!