ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OPTIVALUE_ST Historical charts - Optivalue Tek Consult Ltd

Historical charts for Stock OPTIVALUE_ST - Share Optivalue Tek Consult Ltd trades in NSE

Moving Averages for

  • 5Day Average: 184.91
  • 12Day Average: 170.88
  • 20Day Average: 155.23

OPTIVALUE_ST Indicators & signals

Recent prices of OPTIVALUE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 183.90 173.20 to 183.90 2.17% 0.22 times
20 Thu Aug 2026 180.00 180.00 to 188.00 -1.59% 0.49 times
19 Wed Aug 2026 182.90 182.90 to 194.00 -4.99% 0.46 times
18 Tue Aug 2026 192.50 177.05 to 194.50 3.91% 1.72 times
17 Mon Aug 2026 185.25 178.20 to 185.25 4.99% 1.99 times
14 Fri Aug 2026 176.45 176.45 to 176.45 5% 0.52 times
13 Thu Aug 2026 168.05 167.00 to 168.05 5% 0.13 times
12 Wed Aug 2026 160.05 152.50 to 160.05 4.99% 1.14 times
11 Tue Aug 2026 152.45 150.00 to 162.00 -2.28% 1.72 times
10 Mon Aug 2026 156.00 152.10 to 162.00 0.32% 0.48 times
07 Fri Aug 2026 155.50 151.50 to 160.00 -1.3% 1.35 times
06 Thu Aug 2026 157.55 150.15 to 160.00 1.94% 2.78 times

Technical analysis forecast of OPTIVALUE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPTIVALUE_ST OPTIVALUE_ST at this time. Stock is rising and might rise more.

It appears as if OPTIVALUE_ST OPTIVALUE_ST gave a large move recently.

Stock of OPTIVALUE_ST (OPTIVALUE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OPTIVALUE_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OPTIVALUE_ST stays above 183.1, but if it comes below 183.1, then a intra day sell could be more profitable.
If you take a sell trade below 183.1, then use 183.1 as stoploss and 154.79 as target. However if you take a buy trade in OPTIVALUE_ST, then use 183.1 as stoploss and 217.1 as target.

Tomorrow's movement Prediction of OPTIVALUE_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OPTIVALUE_ST is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OPTIVALUE_ST Historical charts - Share Optivalue Tek Consult Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OPTIVALUE_ST Historical charts - Share Optivalue Tek Consult Ltd

 

Back to top