ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OPTIVALUE_ST Historical charts - Optivalue Tek Consult Ltd

Historical charts for Stock OPTIVALUE_ST - Share Optivalue Tek Consult Ltd trades in NSE

Moving Averages for

  • 5Day Average: 223.51
  • 12Day Average: 219.25
  • 20Day Average: 204.02
  • 50Day Average: 180.14

OPTIVALUE_ST Indicators & signals

Indicator MACD (12,26,9)

216.66, 201.48, 15.49
Indicator MACD is in positive zone

Indicator ADX (14)

18.6, 40.11, 27.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPTIVALUE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 213.90 211.65 to 225.00 -9.15% 0.33 times
06 Tue Oct 2026 235.45 230.00 to 235.90 4.78% 0.69 times
05 Mon Oct 2026 224.70 213.00 to 224.70 5% 0.73 times
01 Thu Oct 2026 214.00 213.15 to 222.00 -6.75% 0.39 times
29 Tue Sep 2026 229.50 228.00 to 242.90 -0.8% 1.06 times
28 Mon Sep 2026 231.35 231.35 to 231.35 4.99% 0.31 times
25 Fri Sep 2026 220.35 218.10 to 239.95 -4.01% 0.67 times
24 Thu Sep 2026 229.55 224.60 to 234.60 2.73% 5.11 times
23 Wed Sep 2026 223.45 223.45 to 223.45 4.98% 0.47 times
22 Tue Sep 2026 212.85 212.85 to 212.85 4.98% 0.18 times
21 Mon Sep 2026 202.75 199.00 to 202.75 5% 0.39 times
18 Fri Sep 2026 193.10 180.00 to 193.10 4.97% 0.65 times

Technical analysis forecast of OPTIVALUE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPTIVALUE_ST OPTIVALUE_ST at this time. Stock is rising and might rise more.

It appears as if OPTIVALUE_ST OPTIVALUE_ST gave a large move recently.

Stock of OPTIVALUE_ST (OPTIVALUE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OPTIVALUE_ST is bullish for shortterm, and stock might move up till 230.1 or till 256.5. Use a stoploss of 208.03 and if this stock hits its stoploss, then it can fall down till 185.98

Tomorrow's movement Prediction of OPTIVALUE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of OPTIVALUE_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of OPTIVALUE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.23

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OPTIVALUE_ST Historical charts - Share Optivalue Tek Consult Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OPTIVALUE_ST Historical charts - Share Optivalue Tek Consult Ltd

 

Back to top