ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OPTIVALUE_ST Historical charts - Optivalue Tek Consult Ltd

Historical charts for Stock OPTIVALUE_ST - Share Optivalue Tek Consult Ltd trades in NSE

Moving Averages for

  • 5Day Average: 175.22
  • 12Day Average: 176.58
  • 20Day Average: 181.13

OPTIVALUE_ST Indicators & signals

Indicator MACD (12,26,9)

176.95, 167.23, 13.13
Indicator MACD is in positive zone

Indicator ADX (14)

39.12, 47.12, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OPTIVALUE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 190.35 190.35 to 190.35 4.99% 0.64 times
10 Thu Sep 2026 181.30 175.00 to 181.30 4.98% 0.44 times
09 Wed Sep 2026 172.70 168.00 to 172.70 4.98% 2.33 times
08 Tue Sep 2026 164.50 158.90 to 167.95 -1.64% 0.88 times
07 Mon Sep 2026 167.25 166.70 to 182.70 -3.91% 0.52 times
04 Fri Sep 2026 174.05 166.50 to 174.05 4.98% 1.33 times
03 Thu Sep 2026 165.80 164.90 to 167.50 -1.31% 0.56 times
02 Wed Sep 2026 168.00 165.10 to 174.00 -3.31% 1.37 times
01 Tue Sep 2026 173.75 173.75 to 180.00 -4.98% 1.12 times
31 Mon Aug 2026 182.85 182.05 to 190.00 -2.56% 0.68 times
28 Fri Aug 2026 187.65 182.00 to 190.00 -1.63% 0.76 times
27 Thu Aug 2026 190.75 190.00 to 199.00 -0.65% 0.36 times

Technical analysis forecast of OPTIVALUE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPTIVALUE_ST OPTIVALUE_ST at this time. Stock is rising and might rise more.

It appears as if OPTIVALUE_ST OPTIVALUE_ST gave a large move recently.

Stock of OPTIVALUE_ST (OPTIVALUE_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for OPTIVALUE_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 194, for a target of 182.5 or 172.81

Tomorrow's movement Prediction of OPTIVALUE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OPTIVALUE_ST Historical charts - Share Optivalue Tek Consult Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OPTIVALUE_ST Historical charts - Share Optivalue Tek Consult Ltd

 

Back to top