NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 279.7
Daily Resistance: 284.6
5 Day DMA Moving Average is 282.05
20 Day DMA Moving Average is 275.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Apr 2024	-0.12%	284.50	282.85	286.35	281.45	0.66 times
Mon 29 Apr 2024	0.11%	283.95	283.20	285.25	282.15	0.55 times
Fri 26 Apr 2024	0.34%	283.00	282.90	286.15	282.20	0.68 times
Thu 25 Apr 2024	0.93%	279.35	281.95	282.60	278.00	1.05 times
Wed 24 Apr 2024	0.92%	277.60	279.35	280.40	276.30	0.57 times
Tue 23 Apr 2024	0%	276.85	276.80	278.75	275.55	0.54 times
Mon 22 Apr 2024	0.56%	277.30	276.80	278.00	273.75	0.87 times
Fri 19 Apr 2024	0.4%	276.75	275.25	280.80	274.10	2.01 times
Thu 18 Apr 2024	-3.18%	286.00	274.15	287.70	273.35	2.11 times
Tue 16 Apr 2024	1.18%	277.00	283.15	292.55	275.25	4.88 times

Volume is calculated using 10 day average volume

NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Below are charts of NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Oil & Natural Gas Corporation Limited ONGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil & Natural Gas Corporation Limited ONGC is: 8809398.2 M

Current day volume is 1.21 times compared to averaged volume Oil & Natural Gas Corporation Limited has

Historical price to volume measure of Oil & Natural Gas Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
282.85	-0.12%	-0.58%	1.21 times
283.20	0.11%	-0.26%	1.016 times
282.90	0.34%	-0.04%	1.257 times
281.95	0.93%	0.93%	1.935 times
279.35	0.92%	0.63%	1.05 times
276.80	0%	-0.02%	0.999 times
276.80	0.56%	-0.18%	1.61 times
275.25	0.4%	-0.54%	3.707 times
274.15	-3.18%	-4.14%	3.875 times
283.15	1.18%	2.22%	8.977 times

Price to volume Charts of Oil & Natural Gas Corporation Limited ONGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day