NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 235.96
Daily Resistance: 240.26
5 Day DMA Moving Average is 241.11
20 Day DMA Moving Average is 245.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.12%	241.23	238.52	242.00	237.70	0.38 times
Fri 05 Dec 2025	-0.41%	242.70	241.23	243.20	240.91	0.56 times
Thu 04 Dec 2025	0.92%	240.50	242.23	242.70	239.69	0.79 times
Wed 03 Dec 2025	-1.45%	244.05	240.02	244.36	239.56	0.86 times
Tue 02 Dec 2025	-0.53%	243.50	243.54	246.26	242.50	0.39 times
Mon 01 Dec 2025	0.65%	244.05	244.83	245.85	243.01	0.46 times
Fri 28 Nov 2025	-0.31%	245.00	243.25	245.35	242.55	0.28 times
Thu 27 Nov 2025	-1.49%	248.00	244.00	248.80	242.80	0.41 times
Wed 26 Nov 2025	0.96%	245.35	247.70	248.00	245.05	0.53 times
Tue 25 Nov 2025	-0.16%	245.75	245.35	247.50	244.60	0.65 times

Volume is calculated using 10 day average volume

NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Below are charts of NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Oil & Natural Gas Corporation Limited ONGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil & Natural Gas Corporation Limited ONGC is: 8328038.7 M

Current day volume is 0.635 times compared to averaged volume Oil & Natural Gas Corporation Limited has

Historical price to volume measure of Oil & Natural Gas Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
238.52	-1.12%	-1.12%	0.635 times
241.23	-0.41%	-0.61%	0.918 times
242.23	0.92%	0.72%	1.3 times
240.02	-1.45%	-1.65%	1.42 times
243.54	-0.53%	0.02%	0.65 times
244.83	0.65%	0.32%	0.757 times
243.25	-0.31%	-0.71%	0.457 times
244.00	-1.49%	-1.61%	0.673 times
247.70	0.96%	0.96%	0.868 times
245.35	-0.16%	-0.16%	1.079 times

Price to volume Charts of Oil & Natural Gas Corporation Limited ONGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day