NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 283.13
Daily Resistance: 286.43
5 Day DMA Moving Average is 285.69
20 Day DMA Moving Average is 279.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.46%	283.40	284.05	285.50	282.20	0.82 times
Thu 16 Apr 2026	-1.69%	288.00	282.75	288.10	282.00	0.62 times
Wed 15 Apr 2026	0.02%	284.05	287.60	289.80	283.35	0.76 times
Mon 13 Apr 2026	0.37%	287.20	287.55	290.30	281.00	1.1 times
Fri 10 Apr 2026	-0.73%	288.60	286.50	291.85	284.55	0.59 times
Thu 09 Apr 2026	1.09%	284.90	288.60	289.80	284.90	0.62 times
Wed 08 Apr 2026	-0.4%	280.00	285.50	287.85	274.75	1.93 times
Tue 07 Apr 2026	1.7%	281.85	286.65	287.55	280.00	1.05 times
Mon 06 Apr 2026	-1.86%	287.30	281.85	288.50	280.45	1.12 times
Thu 02 Apr 2026	-0.3%	288.50	287.20	288.80	283.50	0.96 times

Volume is calculated using 10 day average volume

NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Below are charts of NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Oil & Natural Gas Corporation Limited ONGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil & Natural Gas Corporation Limited ONGC is: 9672334.8 M

Current day volume is 1.845 times compared to averaged volume Oil & Natural Gas Corporation Limited has

Historical price to volume measure of Oil & Natural Gas Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
284.05	0.46%	0.23%	1.845 times
282.75	-1.69%	-1.82%	1.409 times
287.60	0.02%	1.25%	1.709 times
287.55	0.37%	0.12%	2.48 times
286.50	-0.73%	-0.73%	1.333 times
288.60	1.09%	1.3%	1.405 times
285.50	-0.4%	1.96%	4.35 times
286.65	1.7%	1.7%	2.367 times
281.85	-1.86%	-1.9%	2.528 times
287.20	-0.3%	-0.45%	2.165 times

Price to volume Charts of Oil & Natural Gas Corporation Limited ONGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day