NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 270.48
Daily Resistance: 279.23
5 Day DMA Moving Average is 270.3
20 Day DMA Moving Average is 257.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.9%	272.30	274.60	275.10	266.35	0.53 times
Tue 10 Feb 2026	2.08%	267.25	272.15	273.05	267.00	0.39 times
Mon 09 Feb 2026	-0.87%	269.45	266.60	270.90	265.75	0.31 times
Fri 06 Feb 2026	-0.09%	268.00	268.95	269.95	264.70	0.29 times
Thu 05 Feb 2026	0.84%	268.00	269.20	270.45	266.00	0.44 times
Wed 04 Feb 2026	3.87%	258.05	266.95	270.00	258.05	0.76 times
Tue 03 Feb 2026	1.2%	259.70	257.00	262.00	249.35	0.55 times
Mon 02 Feb 2026	-0.14%	251.60	253.95	257.00	247.60	0.49 times
Sun 01 Feb 2026	-5.45%	269.00	254.30	275.85	253.00	0.49 times
Fri 30 Jan 2026	-2.33%	273.89	268.96	276.50	268.01	0.7 times

Volume is calculated using 10 day average volume

NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Below are charts of NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Oil & Natural Gas Corporation Limited ONGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil & Natural Gas Corporation Limited ONGC is: 17370866 M

Current day volume is 1.059 times compared to averaged volume Oil & Natural Gas Corporation Limited has

Historical price to volume measure of Oil & Natural Gas Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
274.60	0.9%	0.84%	1.059 times
272.15	2.08%	1.83%	0.775 times
266.60	-0.87%	-1.06%	0.623 times
268.95	-0.09%	0.35%	0.576 times
269.20	0.84%	0.45%	0.879 times
266.95	3.87%	3.45%	1.533 times
257.00	1.2%	-1.04%	1.106 times
253.95	-0.14%	0.93%	0.98 times
254.30	-5.45%	-5.46%	0.989 times
268.96	-2.33%	-1.8%	1.406 times

Price to volume Charts of Oil & Natural Gas Corporation Limited ONGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day