NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 270.15
Daily Resistance: 279.95
5 Day DMA Moving Average is 278.83
20 Day DMA Moving Average is 274.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	0.94%	279.95	278.95	280.95	271.15	0.98 times
Thu 05 Mar 2026	-0.22%	278.00	276.35	287.65	275.35	1.3 times
Wed 04 Mar 2026	-1.86%	287.00	276.95	288.35	275.10	1.72 times
Mon 02 Mar 2026	0.89%	288.00	282.20	293.00	277.65	2.11 times
Fri 27 Feb 2026	-0.14%	278.50	279.70	282.50	277.00	0.59 times
Thu 26 Feb 2026	0.96%	277.40	280.10	281.05	275.60	0.43 times
Wed 25 Feb 2026	0.34%	276.50	277.45	278.95	274.00	0.24 times
Tue 24 Feb 2026	0.31%	275.65	276.50	278.15	273.30	0.52 times
Mon 23 Feb 2026	-1.08%	279.90	275.65	279.90	272.20	0.42 times
Fri 20 Feb 2026	1.46%	277.40	278.65	280.80	274.35	1.02 times

Volume is calculated using 10 day average volume

NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Below are charts of NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Oil & Natural Gas Corporation Limited ONGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil & Natural Gas Corporation Limited ONGC is: 11791459 M

Current day volume is 2.606 times compared to averaged volume Oil & Natural Gas Corporation Limited has

Historical price to volume measure of Oil & Natural Gas Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
278.95	0.94%	-0.36%	2.606 times
276.35	-0.22%	-0.59%	3.441 times
276.95	-1.86%	-3.5%	4.556 times
282.20	0.89%	-2.01%	5.584 times
279.70	-0.14%	0.43%	1.574 times
280.10	0.96%	0.97%	1.128 times
277.45	0.34%	0.34%	0.642 times
276.50	0.31%	0.31%	1.383 times
275.65	-1.08%	-1.52%	1.112 times
278.65	1.46%	0.45%	2.711 times

Price to volume Charts of Oil & Natural Gas Corporation Limited ONGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day