NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 244.63
Daily Resistance: 248.58
5 Day DMA Moving Average is 246.04
20 Day DMA Moving Average is 259.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-0.32%	244.95	245.45	247.75	243.80	0.51 times
Fri 19 Jun 2026	0.39%	245.30	246.25	246.70	243.30	0.53 times
Thu 18 Jun 2026	0.12%	245.95	245.30	246.85	243.00	0.97 times
Wed 17 Jun 2026	-1.29%	246.00	245.00	247.75	244.00	0.9 times
Tue 16 Jun 2026	1.87%	244.15	248.20	248.80	243.50	1.22 times
Mon 15 Jun 2026	-1.04%	248.05	243.65	248.30	242.80	1.76 times
Fri 12 Jun 2026	-2.53%	250.30	246.20	250.85	243.35	2.18 times
Thu 11 Jun 2026	0.28%	252.95	252.60	256.50	250.05	0.95 times
Wed 10 Jun 2026	-2.74%	259.00	251.90	261.85	251.35	0.71 times
Tue 09 Jun 2026	-2.13%	264.15	259.00	265.50	258.30	0.76 times

Volume is calculated using 10 day average volume

NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Below are charts of NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Oil & Natural Gas Corporation Limited ONGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil & Natural Gas Corporation Limited ONGC is: 8750434.5 M

Current day volume is 0.838 times compared to averaged volume Oil & Natural Gas Corporation Limited has

Historical price to volume measure of Oil & Natural Gas Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
245.45	-0.32%	0.2%	0.838 times
246.25	0.39%	0.39%	0.87 times
245.30	0.12%	-0.26%	1.579 times
245.00	-1.29%	-0.41%	1.465 times
248.20	1.87%	1.66%	1.996 times
243.65	-1.04%	-1.77%	2.881 times
246.20	-2.53%	-1.64%	3.556 times
252.60	0.28%	-0.14%	1.545 times
251.90	-2.74%	-2.74%	1.163 times
259.00	-2.13%	-1.95%	1.234 times

Price to volume Charts of Oil & Natural Gas Corporation Limited ONGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day