NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Stock ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Daily Support: 231.74
Daily Resistance: 235.17
5 Day DMA Moving Average is 233.67
20 Day DMA Moving Average is 238.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.73%	235.54	233.77	236.57	233.14	0.34 times
Tue 23 Dec 2025	0.56%	234.60	235.49	237.90	234.60	0.48 times
Mon 22 Dec 2025	0.55%	233.79	234.18	235.28	232.77	0.38 times
Fri 19 Dec 2025	0.38%	232.00	232.89	233.50	231.50	0.42 times
Thu 18 Dec 2025	-0.39%	233.00	232.00	234.13	231.21	0.32 times
Wed 17 Dec 2025	0.3%	231.75	232.91	233.42	228.61	0.48 times
Tue 16 Dec 2025	-1.33%	234.17	232.21	235.30	230.75	0.59 times
Mon 15 Dec 2025	-1.12%	238.00	235.35	238.79	229.94	1.01 times
Fri 12 Dec 2025	-0.16%	238.50	238.02	239.40	237.02	0.35 times
Thu 11 Dec 2025	-0.37%	239.29	238.41	241.30	238.14	0.73 times

Volume is calculated using 10 day average volume

NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Below are charts of NSE Oil & Natural Gas Corporation Limited ONGC PriceVolume indicator, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume technical analysis, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume free charts, Oil & Natural Gas Corporation Limited ONGC indicators PriceVolume historical values NSE

Oil & Natural Gas Corporation Limited ONGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil & Natural Gas Corporation Limited ONGC is: 8753684.5 M

Current day volume is 0.47 times compared to averaged volume Oil & Natural Gas Corporation Limited has

Historical price to volume measure of Oil & Natural Gas Corporation Limited is:

Price	Percent Change	Percent change within day	Volume change
233.77	-0.73%	-0.75%	0.47 times
235.49	0.56%	0.38%	0.664 times
234.18	0.55%	0.17%	0.527 times
232.89	0.38%	0.38%	0.579 times
232.00	-0.39%	-0.43%	0.453 times
232.91	0.3%	0.5%	0.668 times
232.21	-1.33%	-0.84%	0.827 times
235.35	-1.12%	-1.11%	1.409 times
238.02	-0.16%	-0.2%	0.486 times
238.41	-0.37%	-0.37%	1.013 times

Price to volume Charts of Oil & Natural Gas Corporation Limited ONGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day