NSE On Door Concepts Limited ONDOOR_ST MACD indicator, On Door Concepts Limited ONDOOR_ST indicators MACD technical analysis, On Door Concepts Limited ONDOOR_ST indicators MACD free charts, On Door Concepts Limited ONDOOR_ST indicators MACD historical values NSE

Stock ONDOOR_ST - Share On Door Concepts Limited trades in NSE

Daily Support: 171.1
Daily Resistance: 183.05
5 Day DMA Moving Average is 178.78
20 Day DMA Moving Average is 165.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.96%	179.05	177.10	189.00	177.05	0.31 times
Mon 11 May 2026	2.39%	182.00	186.35	189.00	182.00	0.21 times
Fri 08 May 2026	2.05%	178.00	182.00	182.00	176.00	0.3 times
Thu 07 May 2026	4.85%	170.10	178.35	178.50	170.00	0.4 times
Wed 06 May 2026	5%	162.10	170.10	170.10	160.15	0.05 times
Tue 05 May 2026	2.08%	161.70	162.00	165.85	161.70	0.03 times
Mon 04 May 2026	3.05%	155.00	158.70	160.90	155.00	0.11 times
Thu 30 Apr 2026	0.1%	148.25	154.00	154.00	148.25	0.04 times
Wed 29 Apr 2026	-0.1%	153.75	153.85	154.00	153.75	0.04 times
Tue 28 Apr 2026	1.42%	152.00	154.00	155.10	152.00	0.05 times

Volume is calculated using 10 day average volume

NSE On Door Concepts Limited ONDOOR_ST MACD indicator, On Door Concepts Limited ONDOOR_ST indicators MACD technical analysis, On Door Concepts Limited ONDOOR_ST indicators MACD free charts, On Door Concepts Limited ONDOOR_ST indicators MACD historical values NSE

Below are charts of NSE On Door Concepts Limited ONDOOR_ST MACD indicator, On Door Concepts Limited ONDOOR_ST indicators MACD technical analysis, On Door Concepts Limited ONDOOR_ST indicators MACD free charts, On Door Concepts Limited ONDOOR_ST indicators MACD historical values NSE

On Door Concepts Limited ONDOOR_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for On Door Concepts Limited ONDOOR_ST

12,26,9 day On Door Concepts Limited ONDOOR_ST MACD is: 170.45, 167.52, 2.93

According to MACD indicator, Prices of On Door Concepts Limited ONDOOR_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for On Door Concepts Limited ONDOOR_ST are:

170.45, 167.52, 2.93
169.24, 166.75, 2.49
166.13, 165.18, 0.94999999999999
163.25, 163.83, -0.58000000000001
160.5, 162.67, -2.17
158.76, 162.07, -3.31
158.17, 162.08, -3.91
158.07, 162.35, -4.28
158.81, 163.02, -4.21
159.71, 163.75, -4.04

MACD charts of On Door Concepts Limited ONDOOR_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.