ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnDoor

Strong intraday Stock price targets for OnDoor are 156.08 and 167.23

Intraday Target 1153.95
Intraday Target 2158.2
Intraday Target 3165.1
Intraday Target 4169.35
Intraday Target 5176.25

Daily price and volume On Door

Date Closing Open Range Volume
Fri 05 June 2026 162.45 (-4.05%) 172.00 160.85 - 172.00 0.7605 times
Thu 04 June 2026 169.30 (-4.99%) 171.10 169.30 - 175.00 0.5165 times
Wed 03 June 2026 178.20 (3.57%) 175.00 165.00 - 179.90 1.2883 times
Tue 02 June 2026 172.05 (4.3%) 163.95 163.95 - 173.00 1.2316 times
Mon 01 June 2026 164.95 (-4.9%) 175.10 164.80 - 175.10 1.4869 times
Fri 29 May 2026 173.45 (0.32%) 165.00 164.30 - 178.90 1.0613 times
Wed 27 May 2026 172.90 (-3.35%) 171.10 170.00 - 175.00 0.7662 times
Tue 26 May 2026 178.90 (0.34%) 169.60 169.40 - 184.00 1.6856 times
Mon 25 May 2026 178.30 (1.31%) 168.00 167.20 - 179.00 0.6697 times
Fri 22 May 2026 176.00 (3.53%) 162.35 162.00 - 178.00 0.5335 times
Thu 21 May 2026 170.00 (-4.2%) 172.05 168.60 - 172.05 0.1532 times

 Daily chart OnDoor

Weekly price and charts OnDoor

Strong weekly Stock price targets for OnDoor ONDOOR_ST are 152.13 and 171.18

Weekly Target 1148.68
Weekly Target 2155.57
Weekly Target 3167.73333333333
Weekly Target 4174.62
Weekly Target 5186.78

Weekly price and volumes for On Door

Date Closing Open Range Volume
Fri 05 June 2026 162.45 (-6.34%) 175.10 160.85 - 179.90 3.0818 times
Fri 29 May 2026 173.45 (-1.45%) 168.00 164.30 - 184.00 2.4396 times
Fri 22 May 2026 176.00 (-2.11%) 170.85 162.00 - 179.65 0.5362 times
Fri 15 May 2026 179.80 (-1.21%) 182.00 173.85 - 189.00 0.7746 times
Fri 08 May 2026 182.00 (18.18%) 155.00 155.00 - 182.00 0.8011 times
Thu 30 April 2026 154.00 (2.02%) 150.95 148.25 - 155.10 0.1622 times
Fri 24 April 2026 150.95 (-12.44%) 165.50 150.95 - 175.00 0.811 times
Fri 17 April 2026 172.40 (12.02%) 179.90 168.55 - 182.00 0.4038 times
Fri 05 September 2025 153.90 (-4.32%) 162.00 151.00 - 169.90 0.5693 times
Fri 29 August 2025 160.85 (-4.99%) 169.90 160.55 - 177.75 0.4204 times
Fri 22 August 2025 169.30 (1.35%) 170.00 163.70 - 170.00 0.3476 times

 weekly chart OnDoor

Monthly price and charts OnDoor

Strong monthly Stock price targets for OnDoor ONDOOR_ST are 152.13 and 171.18

Monthly Target 1148.68
Monthly Target 2155.57
Monthly Target 3167.73333333333
Monthly Target 4174.62
Monthly Target 5186.78

Monthly price and volumes On Door

Date Closing Open Range Volume
Fri 05 June 2026 162.45 (-6.34%) 175.10 160.85 - 179.90 1.3989 times
Fri 29 May 2026 173.45 (12.63%) 155.00 155.00 - 189.00 2.0661 times
Thu 30 April 2026 154.00 (0.06%) 179.90 148.25 - 182.00 0.6251 times
Fri 05 September 2025 153.90 (-4.32%) 162.00 151.00 - 169.90 0.2585 times
Fri 29 August 2025 160.85 (-14.87%) 185.20 160.55 - 185.20 0.4057 times
Thu 31 July 2025 188.95 (36.72%) 138.20 138.20 - 209.20 1.3193 times
Mon 30 June 2025 138.20 (-10.58%) 157.00 138.20 - 168.50 0.2044 times
Fri 30 May 2025 154.55 (-13.42%) 181.95 120.85 - 181.95 0.9542 times
Tue 29 April 2025 178.50 (18.84%) 147.20 144.25 - 178.50 0.1142 times
Fri 28 March 2025 150.20 (-19.7%) 187.05 134.00 - 187.05 2.6536 times
Fri 28 February 2025 187.05 (-29.68%) 266.00 187.05 - 276.90 0.9061 times

 monthly chart OnDoor

Yearly price and charts OnDoor

Strong yearly Stock price targets for OnDoor ONDOOR_ST are 134.98 and 175.73

Yearly Target 1125.82
Yearly Target 2144.13
Yearly Target 3166.56666666667
Yearly Target 4184.88
Yearly Target 5207.32

Yearly price and volumes On Door

Date Closing Open Range Volume
Fri 05 June 2026 162.45 (5.56%) 179.90 148.25 - 189.00 1.0042 times
Fri 05 September 2025 153.90 (-43.04%) 274.90 120.85 - 321.10 1.81 times
Tue 31 December 2024 270.20 (28.57%) 259.95 259.00 - 282.75 0.0435 times
Wed 15 November 2023 210.15 (0%) 214.00 165.85 - 218.00 1.1422 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of OnDoor

Tomorrow's movement Prediction of On Door ONDOOR_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of On Door ONDOOR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of On Door ONDOOR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of On Door ONDOOR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.88

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 7 points

Upper Bollinger band is at 189 and lower is at 164, while middle bands are at 170 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnDoor (ONDOOR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnDoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnDoor in short term but the sell signal is initial and weak.

OnDoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnDoor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnDoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.91 and OnDoor ONDOOR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnDoor ONDOOR_ST stock. Volume based technical analysis of OnDoor ONDOOR_ST stock is negative.

OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of On Door ONDOOR_ST

DMA (daily moving average) of On Door ONDOOR_ST

DMA period DMA value
5 day DMA 169.39
12 day DMA 172.83
20 day DMA 175.88
35 day DMA 170.02
50 day DMA 168.22
100 day DMA 168.15
150 day DMA 164.76
200 day DMA

EMA (exponential moving average) of On Door ONDOOR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA169.07172.38173.92
12 day EMA171.61173.28174
20 day EMA171.82172.81173.18
35 day EMA171.09171.6171.74
50 day EMA168.38168.62168.59

SMA (simple moving average) of On Door ONDOOR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA169.39171.59172.31
12 day SMA172.83173.64174.51
20 day SMA175.88176.27175.9
35 day SMA170.02169.78169.26
50 day SMA168.22168.32168.22
100 day SMA168.15168.07167.85
150 day SMA164.76164.86164.98
200 day SMA

Videos related to: OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top