ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONDOOR_ST Historical charts - On Door Concepts Limited

Historical charts for Stock ONDOOR_ST - Share On Door Concepts Limited trades in NSE

Moving Averages for

  • 5Day Average: 169.39
  • 12Day Average: 172.83
  • 20Day Average: 175.88
  • 50Day Average: 168.22
  • 100Day Average: 168.15
  • 150Day Average: 164.76

ONDOOR_ST Indicators & signals

Indicator MACD (12,26,9)

171.61, 171.52, 1.54
Indicator MACD is in positive zone

Indicator ADX (14)

17.89, 16.18, 23.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONDOOR_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 162.45 160.85 to 172.00 -4.05% 0.81 times
04 Thu Jun 2026 169.30 169.30 to 175.00 -4.99% 0.55 times
03 Wed Jun 2026 178.20 165.00 to 179.90 3.57% 1.37 times
02 Tue Jun 2026 172.05 163.95 to 173.00 4.3% 1.31 times
01 Mon Jun 2026 164.95 164.80 to 175.10 -4.9% 1.58 times
29 Fri May 2026 173.45 164.30 to 178.90 0.32% 1.13 times
27 Wed May 2026 172.90 170.00 to 175.00 -3.35% 0.82 times
26 Tue May 2026 178.90 169.40 to 184.00 0.34% 1.79 times
25 Mon May 2026 178.30 167.20 to 179.00 1.31% 0.71 times
22 Fri May 2026 176.00 162.00 to 178.00 3.53% 0.57 times
21 Thu May 2026 170.00 168.60 to 172.05 -4.2% 0.16 times
20 Wed May 2026 177.45 172.00 to 178.50 3.08% 0.12 times

Technical analysis forecast for ONDOOR_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONDOOR_ST ONDOOR_ST at this time. Stock is falling and might fall more.

It appears as if ONDOOR_ST ONDOOR_ST gave a large move recently.

Stock of ONDOOR_ST (ONDOOR_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ONDOOR_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ONDOOR_ST stays below 165.7, but if it comes above 165.7, then a intra day buy could be more profitable.
If you take a sell trade below 165.7, then use 165.7 as stoploss and 158.4 as target. However if you take a buy trade in ONDOOR_ST, then use 165.7 as stoploss and 171.81 as target.

Tomorrow's movement Prediction of ONDOOR_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ONDOOR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONDOOR_ST Historical charts - Share On Door Concepts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ONDOOR_ST Historical charts - Share On Door Concepts Limited

 

Back to top