ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONDOOR_ST Historical charts - On Door Concepts Limited

Historical charts for Stock ONDOOR_ST - Share On Door Concepts Limited trades in NSE

Moving Averages for

  • 5Day Average: 200.34
  • 12Day Average: 201.53
  • 20Day Average: 199.54
  • 50Day Average: 185.33
  • 100Day Average: 178.93
  • 150Day Average: 171.86

ONDOOR_ST Indicators & signals

Indicator MACD (12,26,9)

200.04, 194.98, 5.81
Indicator MACD is in positive zone

Indicator ADX (14)

18.48, 23.14, 15.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONDOOR_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 207.35 195.00 to 207.50 4.72% 1.87 times
16 Thu Jul 2026 198.00 193.95 to 199.00 -0.73% 0.56 times
15 Wed Jul 2026 199.45 187.20 to 199.45 1.3% 0.49 times
14 Tue Jul 2026 196.90 194.00 to 200.00 -1.55% 0.44 times
13 Mon Jul 2026 200.00 195.00 to 203.95 0.48% 0.49 times
10 Fri Jul 2026 199.05 197.00 to 204.50 -0.97% 1.85 times
09 Thu Jul 2026 201.00 188.15 to 204.00 1.49% 2.28 times
08 Wed Jul 2026 198.05 193.80 to 206.90 -2.89% 2.74 times
07 Tue Jul 2026 203.95 196.05 to 203.95 0% 0.23 times
03 Fri Jul 2026 203.95 199.00 to 204.95 -0.49% 0.15 times
02 Thu Jul 2026 204.95 201.00 to 212.00 -0.34% 0.77 times
01 Wed Jul 2026 205.65 202.65 to 206.00 1.51% 1.69 times

Technical analysis forecast of ONDOOR_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONDOOR_ST ONDOOR_ST at this time. Stock is rising and might rise more.

It appears as if ONDOOR_ST ONDOOR_ST gave a large move recently.

Stock of ONDOOR_ST (ONDOOR_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ONDOOR_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 207.3, for a target of 201.8 or 197.23

Tomorrow's movement Prediction of ONDOOR_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ONDOOR_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONDOOR_ST Historical charts - Share On Door Concepts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ONDOOR_ST Historical charts - Share On Door Concepts Limited

 

Back to top