ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONDOOR_ST Historical charts - On Door Concepts Limited

Historical charts for Stock ONDOOR_ST - Share On Door Concepts Limited trades in NSE

Moving Averages for

  • 5Day Average: 178.78
  • 12Day Average: 164.94
  • 20Day Average: 165.54
  • 50Day Average: 169.97
  • 100Day Average: 165.06
  • 150Day Average: 171.1

ONDOOR_ST Indicators & signals

Indicator MACD (12,26,9)

170.45, 167.52, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

21.68, 40.82, 26.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONDOOR_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 177.10 177.05 to 189.00 -4.96% 2.41 times
11 Mon May 2026 186.35 182.00 to 189.00 2.39% 1.64 times
08 Fri May 2026 182.00 176.00 to 182.00 2.05% 2.36 times
07 Thu May 2026 178.35 170.00 to 178.50 4.85% 3.13 times
06 Wed May 2026 170.10 160.15 to 170.10 5% 0.4 times
05 Tue May 2026 162.00 161.70 to 165.85 2.08% 0.23 times
04 Mon May 2026 158.70 155.00 to 160.90 3.05% 0.83 times
30 Thu Apr 2026 154.00 148.25 to 154.00 0.1% 0.29 times
29 Wed Apr 2026 153.85 153.75 to 154.00 -0.1% 0.34 times
28 Tue Apr 2026 154.00 152.00 to 155.10 1.42% 0.4 times
27 Mon Apr 2026 151.85 150.95 to 151.85 0.6% 0.37 times
24 Fri Apr 2026 150.95 150.95 to 156.05 -4.97% 1.09 times

Technical analysis forecast of ONDOOR_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONDOOR_ST ONDOOR_ST at this time. Stock is rising and might rise more.

It appears as if ONDOOR_ST ONDOOR_ST gave a large move recently.

Stock of ONDOOR_ST (ONDOOR_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ONDOOR_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.2 as stoploss in an intra day sell trade for a target of 168.02. However, stock will show a bullish move above 179.2.

Tomorrow's movement Prediction of ONDOOR_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ONDOOR_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONDOOR_ST Historical charts - Share On Door Concepts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock ONDOOR_ST Historical charts - Share On Door Concepts Limited

 

Back to top