PVM Price Volume Measure charts On Door Concepts Limited ONDOOR_ST share NSE Stock Exchange

Stock ONDOOR_ST - Share On Door Concepts Limited trades in NSE

Daily Support: 156.08
Daily Resistance: 167.23
5 Day Moving Average is 169.39
20 Day Moving Average is 175.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-4.05%	172.00	162.45	172.00	160.85	145.95%
Thu 04 Jun 2026	-4.99%	171.10	169.30	175.00	169.30	67.03%
Wed 03 Jun 2026	3.57%	175.00	178.20	179.90	165.00	316.65%
Tue 02 Jun 2026	4.3%	163.95	172.05	173.00	163.95	298.29%
Mon 01 Jun 2026	-4.9%	175.10	164.95	175.10	164.80	380.89%
Fri 29 May 2026	0.32%	165.00	173.45	178.90	164.30	243.23%
Wed 27 May 2026	-3.35%	171.10	172.90	175.00	170.00	147.79%
Tue 26 May 2026	0.34%	169.60	178.90	184.00	169.40	445.13%
Mon 25 May 2026	1.31%	168.00	178.30	179.00	167.20	116.58%
Fri 22 May 2026	3.53%	162.35	176.00	178.00	162.00	72.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of On Door Concepts Limited ONDOOR_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!