NSE Om Freight Forwarders Ltd OMFREIGHT PriceVolume indicator, Om Freight Forwarders Ltd OMFREIGHT indicators PriceVolume technical analysis, Om Freight Forwarders Ltd OMFREIGHT indicators PriceVolume free charts, Om Freight Forwarders Ltd OMFREIGHT indicators PriceVolume historical values NSE

Stock OMFREIGHT - Share Om Freight Forwarders Ltd trades in NSE

Daily Support: 117.63
Daily Resistance: 132.62
5 Day DMA Moving Average is 114.07
20 Day DMA Moving Average is 109.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Nov 2026	8.66%	116.90	122.25	127.99	113.00	2.95 times
Fri 30 Oct 2026	-0.46%	110.02	112.51	113.00	98.00	0.62 times
Thu 29 Oct 2026	0.84%	112.00	113.03	114.00	109.00	0.15 times
Wed 28 Oct 2026	1.45%	109.06	112.09	116.70	108.07	0.26 times
Tue 27 Oct 2026	-0.08%	110.58	110.49	112.90	108.00	0.07 times
Mon 26 Oct 2026	0.13%	109.98	110.58	111.10	107.00	0.09 times
Fri 23 Oct 2026	0.67%	112.00	110.44	112.00	103.81	0.27 times
Thu 22 Oct 2026	-1.65%	110.00	109.70	112.77	107.00	0.08 times
Wed 21 Oct 2026	-0.08%	111.03	111.54	112.00	109.00	0.53 times
Mon 19 Oct 2026	3.46%	105.00	111.63	116.00	105.00	0.91 times

Volume is calculated using 10 day average volume

NSE Om Freight Forwarders Ltd OMFREIGHT PriceVolume indicator, Om Freight Forwarders Ltd OMFREIGHT indicators PriceVolume technical analysis, Om Freight Forwarders Ltd OMFREIGHT indicators PriceVolume free charts, Om Freight Forwarders Ltd OMFREIGHT indicators PriceVolume historical values NSE

Below are charts of NSE Om Freight Forwarders Ltd OMFREIGHT PriceVolume indicator, Om Freight Forwarders Ltd OMFREIGHT indicators PriceVolume technical analysis, Om Freight Forwarders Ltd OMFREIGHT indicators PriceVolume free charts, Om Freight Forwarders Ltd OMFREIGHT indicators PriceVolume historical values NSE

Om Freight Forwarders Ltd OMFREIGHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Om Freight Forwarders Ltd OMFREIGHT is: 185485.7 M

Current day volume is 2.955 times compared to averaged volume Om Freight Forwarders Ltd has

Historical price to volume measure of Om Freight Forwarders Ltd is:

Price	Percent Change	Percent change within day	Volume change
122.25	8.66%	4.58%	2.955 times
112.51	-0.46%	2.26%	0.619 times
113.03	0.84%	0.92%	0.145 times
112.09	1.45%	2.78%	0.265 times
110.49	-0.08%	-0.08%	0.065 times
110.58	0.13%	0.55%	0.091 times
110.44	0.67%	-1.39%	0.274 times
109.70	-1.65%	-0.27%	0.077 times
111.54	-0.08%	0.46%	0.53 times
111.63	3.46%	6.31%	0.911 times

Price to volume Charts of Om Freight Forwarders Ltd OMFREIGHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day