ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong intraday Stock price targets for OmFreight are 88.6 and 91.18

Intraday Target 186.69
Intraday Target 287.92
Intraday Target 389.273333333333
Intraday Target 490.5
Intraday Target 591.85

Daily price and volume Om Freight

Date Closing Open Range Volume
Wed 18 February 2026 89.14 (0.19%) 88.95 88.05 - 90.63 0.5477 times
Tue 17 February 2026 88.97 (-0.11%) 90.90 88.68 - 91.46 0.4575 times
Mon 16 February 2026 89.07 (-1.23%) 91.67 89.00 - 91.67 0.4031 times
Fri 13 February 2026 90.18 (-0.5%) 89.01 89.01 - 94.00 1.4667 times
Thu 12 February 2026 90.63 (-0.77%) 92.95 90.38 - 92.95 0.3761 times
Wed 11 February 2026 91.33 (-0.32%) 92.97 91.07 - 93.43 0.592 times
Tue 10 February 2026 91.62 (-0.66%) 92.05 91.22 - 93.00 0.3487 times
Mon 09 February 2026 92.23 (0.39%) 90.00 90.00 - 93.95 4.8119 times
Fri 06 February 2026 91.87 (0.02%) 91.85 90.00 - 93.00 0.459 times
Thu 05 February 2026 91.85 (-2.28%) 95.88 91.00 - 95.88 0.5372 times
Wed 04 February 2026 93.99 (0.26%) 93.75 92.02 - 95.00 0.421 times

 Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT are 86.79 and 90.41

Weekly Target 186
Weekly Target 287.57
Weekly Target 389.62
Weekly Target 491.19
Weekly Target 593.24

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Wed 18 February 2026 89.14 (-1.15%) 91.67 88.05 - 91.67 0.1732 times
Fri 13 February 2026 90.18 (-1.84%) 90.00 89.01 - 94.00 0.934 times
Fri 06 February 2026 91.87 (0.08%) 90.00 89.50 - 96.00 0.4736 times
Fri 30 January 2026 91.80 (0.6%) 90.05 81.30 - 93.00 0.3451 times
Fri 23 January 2026 91.25 (-8.52%) 99.99 90.00 - 101.50 0.8017 times
Fri 16 January 2026 99.75 (10.5%) 88.50 87.51 - 101.00 2.6173 times
Fri 09 January 2026 90.27 (-4.61%) 90.75 87.61 - 96.50 0.4469 times
Fri 02 January 2026 94.63 (-2.52%) 96.00 92.75 - 99.00 1.0074 times
Fri 26 December 2025 97.08 (3.25%) 95.48 93.05 - 100.80 1.6618 times
Fri 19 December 2025 94.02 (5.75%) 88.11 88.11 - 94.99 1.539 times
Fri 12 December 2025 88.91 (-0.69%) 89.07 85.10 - 93.01 0.5534 times

 weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT are 84.62 and 92.57

Monthly Target 183.11
Monthly Target 286.13
Monthly Target 391.063333333333
Monthly Target 494.08
Monthly Target 599.01

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Wed 18 February 2026 89.14 (-2.9%) 90.00 88.05 - 96.00 0.2575 times
Fri 30 January 2026 91.80 (-3.81%) 94.10 81.30 - 101.50 0.735 times
Wed 31 December 2025 95.44 (0.14%) 93.99 85.10 - 100.80 0.8418 times
Fri 28 November 2025 95.31 (4.99%) 90.05 87.00 - 107.40 2.5821 times
Fri 31 October 2025 90.78 (0%) 93.00 87.20 - 100.00 0.5835 times
Wed 18 February 2026 (0%) - 0 times

 monthly chart OmFreight

Yearly price and charts OmFreight

Strong yearly Stock price targets for OmFreight OMFREIGHT are 75.12 and 95.32

Yearly Target 170.45
Yearly Target 279.79
Yearly Target 390.646666666667
Yearly Target 499.99
Yearly Target 5110.85

Yearly price and volumes Om Freight

Date Closing Open Range Volume
Wed 18 February 2026 89.14 (-6.6%) 94.10 81.30 - 101.50 0.397 times
Wed 31 December 2025 95.44 (0%) 93.00 85.10 - 107.40 1.603 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of OmFreight

Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Om Freight OMFREIGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Om Freight OMFREIGHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.6

Munafa value: 24 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmFreight (OMFREIGHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmFreight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmFreight in short term and the sell signal is strong.

OmFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmFreight in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmFreight is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.31 and OmFreight OMFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmFreight OMFREIGHT stock. Volume based technical analysis of OmFreight OMFREIGHT stock is negative.

OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Freight OMFREIGHT

DMA (daily moving average) of Om Freight OMFREIGHT

DMA period DMA value
5 day DMA 89.6
12 day DMA 91.22
20 day DMA 91.23
35 day DMA 92.26
50 day DMA 92.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6489.8990.35
12 day EMA90.5990.8591.19
20 day EMA91.1691.3791.62
35 day EMA91.5691.791.86
50 day EMA91.9692.0892.21

SMA (simple moving average) of Om Freight OMFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA89.690.0490.57
12 day SMA91.2291.3891.49
20 day SMA91.2391.3491.62
35 day SMA92.2692.492.6
50 day SMA92.4692.4292.43
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Freight OMFREIGHT

EPS is 6.79 and PE is: 13.13

Last quarter profit: (September 2025 quarter) 3.88 crores (-7.40%)

Debt: 25.95 in crores

Market capitalization: 311.55

Videos related to: OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top