Munafa Stock Market Course + Intraday & FNO calls 
OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFREIGHT
- Forcast & Targets OMFREIGHT
- OMFREIGHT Experts view
- Tomorrow's Movement OMFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 86.92 and 91.41
| Intraday Target 1 | 85.95 |
| Intraday Target 2 | 87.88 |
| Intraday Target 3 | 90.44 |
| Intraday Target 4 | 92.37 |
| Intraday Target 5 | 94.93 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 89.81 (-0.04%) | 89.85 | 88.51 - 93.00 | 0.2837 times | Wed 20 May 2026 | 89.85 (3.1%) | 86.95 | 84.05 - 95.00 | 0.821 times | Tue 19 May 2026 | 87.15 (1.09%) | 84.92 | 84.92 - 89.00 | 0.1792 times | Mon 18 May 2026 | 86.21 (-3.44%) | 87.20 | 85.05 - 87.89 | 0.1703 times | Fri 15 May 2026 | 89.28 (0.04%) | 89.00 | 88.00 - 90.50 | 0.2395 times | Thu 14 May 2026 | 89.24 (-0.52%) | 91.55 | 88.00 - 93.89 | 3.0497 times | Wed 13 May 2026 | 89.71 (6.75%) | 88.00 | 81.00 - 92.40 | 2.7137 times | Tue 12 May 2026 | 84.04 (-3.39%) | 87.40 | 83.20 - 89.90 | 0.3584 times | Mon 11 May 2026 | 86.99 (-1.61%) | 89.00 | 86.23 - 89.66 | 0.2709 times | Fri 08 May 2026 | 88.41 (-2.48%) | 87.66 | 85.50 - 93.00 | 1.9138 times | Thu 07 May 2026 | 90.66 (2.43%) | 88.51 | 87.91 - 91.84 | 1.7519 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 86.93 and 97.88
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 84.24 |
| Weekly Target 3 | 89.62 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 100.57 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 89.81 (0.59%) | 87.20 | 84.05 - 95.00 | 0.3488 times | Fri 15 May 2026 | 89.28 (0.98%) | 89.00 | 81.00 - 93.89 | 1.5908 times | Fri 08 May 2026 | 88.41 (7.84%) | 82.91 | 79.60 - 93.00 | 1.347 times | Thu 30 April 2026 | 81.98 (2.24%) | 80.95 | 78.21 - 84.95 | 0.4552 times | Fri 24 April 2026 | 80.18 (0.17%) | 79.80 | 77.61 - 85.00 | 0.3846 times | Fri 17 April 2026 | 80.04 (-0.52%) | 79.25 | 77.51 - 80.95 | 0.1904 times | Fri 10 April 2026 | 80.46 (14.39%) | 70.33 | 68.12 - 83.24 | 1.0231 times | Thu 02 April 2026 | 70.34 (9.89%) | 62.40 | 58.95 - 72.40 | 0.5686 times | Fri 27 March 2026 | 64.01 (-9.35%) | 70.00 | 60.99 - 70.78 | 3.2203 times | Fri 20 March 2026 | 70.61 (-4.59%) | 72.90 | 70.00 - 74.01 | 0.8713 times | Fri 13 March 2026 | 74.01 (-9.2%) | 80.15 | 72.65 - 82.00 | 0.5822 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 84.71 and 100.11
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 88.136666666667 |
| Monthly Target 4 | 96.67 |
| Monthly Target 5 | 103.54 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 89.81 (9.55%) | 82.91 | 79.60 - 95.00 | 0.5407 times | Thu 30 April 2026 | 81.98 (37.46%) | 62.00 | 61.71 - 85.00 | 0.3751 times | Mon 30 March 2026 | 59.64 (-25.02%) | 77.00 | 58.95 - 85.00 | 0.9029 times | Fri 27 February 2026 | 79.54 (-13.36%) | 90.00 | 76.45 - 96.00 | 0.688 times | Fri 30 January 2026 | 91.80 (-3.81%) | 94.10 | 81.30 - 101.50 | 0.8514 times | Wed 31 December 2025 | 95.44 (0.14%) | 93.99 | 85.10 - 100.80 | 0.9751 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 2.9909 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.6759 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight OMFREIGHT are 53.11 and 95.66
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 65.34 |
| Yearly Target 3 | 83.42 |
| Yearly Target 4 | 107.89 |
| Yearly Target 5 | 125.97 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 89.81 (-5.9%) | 94.10 | 58.95 - 101.50 | 0.8395 times | Wed 31 December 2025 | 95.44 (0%) | 93.00 | 85.10 - 107.40 | 1.1605 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight OMFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (OMFREIGHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmFreight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OmFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmFreight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.94 and OmFreight OMFREIGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmFreight OMFREIGHT stock. Volume based technical analysis of OmFreight OMFREIGHT stock is negative.
OmFreight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 88.46 |
| 12 day DMA | 88.32 |
| 20 day DMA | 85.59 |
| 35 day DMA | 81.51 |
| 50 day DMA | 78.88 |
| 100 day DMA | 84.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 88.27 | 87.48 |
| 12 day EMA | 87.46 | 87.03 | 86.52 |
| 20 day EMA | 85.77 | 85.35 | 84.88 |
| 35 day EMA | 82.94 | 82.54 | 82.11 |
| 50 day EMA | 80 | 79.6 | 79.18 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.46 | 88.35 | 88.32 |
| 12 day SMA | 88.32 | 87.82 | 87 |
| 20 day SMA | 85.59 | 85.26 | 84.87 |
| 35 day SMA | 81.51 | 80.78 | 80.07 |
| 50 day SMA | 78.88 | 78.76 | 78.53 |
| 100 day SMA | 84.94 | 85 | 85.04 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Freight OMFREIGHT
EPS is 5.71 and PE is: 15.73
Last quarter profit: (December 2025 quarter) 4.48 crores (202.70%)
Debt: 25.95 in crores
Market capitalization: 215.56
EPS is 6.79 and PE is: 13.23
Last quarter profit: (September 2025 quarter) 3.88 crores (-7.40%)
Debt: 25.95 in crores
Market capitalization: 311.55
Videos related to: OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
