Munafa Stock Market Course + Intraday & FNO calls 
OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFREIGHT
- Forcast & Targets OMFREIGHT
- OMFREIGHT Experts view
- Tomorrow's Movement OMFREIGHT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFREIGHT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmFreight
Strong intraday Stock price targets for OmFreight are 117.63 and 132.62
| Intraday Target 1 | 106.09 |
| Intraday Target 2 | 114.17 |
| Intraday Target 3 | 121.08 |
| Intraday Target 4 | 129.16 |
| Intraday Target 5 | 136.07 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 122.25 (8.66%) | 116.90 | 113.00 - 127.99 | 4.9808 times | Fri 30 October 2026 | 112.51 (-0.46%) | 110.02 | 98.00 - 113.00 | 1.0432 times | Thu 29 October 2026 | 113.03 (0.84%) | 112.00 | 109.00 - 114.00 | 0.2451 times | Wed 28 October 2026 | 112.09 (1.45%) | 109.06 | 108.07 - 116.70 | 0.446 times | Tue 27 October 2026 | 110.49 (-0.08%) | 110.58 | 108.00 - 112.90 | 0.1096 times | Mon 26 October 2026 | 110.58 (0.13%) | 109.98 | 107.00 - 111.10 | 0.1542 times | Fri 23 October 2026 | 110.44 (0.67%) | 112.00 | 103.81 - 112.00 | 0.462 times | Thu 22 October 2026 | 109.70 (-1.65%) | 110.00 | 107.00 - 112.77 | 0.1298 times | Wed 21 October 2026 | 111.54 (-0.08%) | 111.03 | 109.00 - 112.00 | 0.8937 times | Mon 19 October 2026 | 111.63 (3.46%) | 105.00 | 105.00 - 116.00 | 1.5356 times | Fri 16 October 2026 | 107.90 (1.34%) | 105.01 | 103.51 - 108.10 | 0.2293 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 117.63 and 132.62
| Weekly Target 1 | 106.09 |
| Weekly Target 2 | 114.17 |
| Weekly Target 3 | 121.08 |
| Weekly Target 4 | 129.16 |
| Weekly Target 5 | 136.07 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 122.25 (8.66%) | 116.90 | 113.00 - 127.99 | 1.1456 times | Fri 30 October 2026 | 112.51 (1.87%) | 109.98 | 98.00 - 116.70 | 0.4596 times | Fri 23 October 2026 | 110.44 (2.35%) | 105.00 | 103.81 - 116.00 | 0.6948 times | Fri 16 October 2026 | 107.90 (0.41%) | 107.46 | 103.00 - 109.90 | 0.3217 times | Fri 09 October 2026 | 107.46 (-0.76%) | 103.99 | 96.00 - 110.50 | 0.5477 times | Thu 02 July 2026 | 108.28 (18.68%) | 90.49 | 86.75 - 114.33 | 5.192 times | Thu 25 June 2026 | 91.24 (12.38%) | 82.87 | 81.00 - 93.40 | 1.1032 times | Fri 19 June 2026 | 81.19 (-1.17%) | 83.15 | 80.10 - 84.90 | 0.1252 times | Fri 12 June 2026 | 82.15 (-0.02%) | 82.00 | 76.30 - 83.95 | 0.1871 times | Fri 05 June 2026 | 82.17 (-2.45%) | 85.00 | 81.02 - 86.56 | 0.2231 times | Fri 29 May 2026 | 84.23 (-5.42%) | 89.82 | 82.00 - 90.49 | 0.3655 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 117.63 and 132.62
| Monthly Target 1 | 106.09 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 121.08 |
| Monthly Target 4 | 129.16 |
| Monthly Target 5 | 136.07 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 122.25 (8.66%) | 116.90 | 113.00 - 127.99 | 0.3854 times | Fri 30 October 2026 | 112.51 (3.91%) | 103.99 | 96.00 - 116.70 | 0.6808 times | Thu 02 July 2026 | 108.28 (13.64%) | 95.28 | 94.35 - 114.33 | 1.1873 times | Tue 30 June 2026 | 95.28 (13.12%) | 85.00 | 76.30 - 101.80 | 1.1105 times | Fri 29 May 2026 | 84.23 (2.74%) | 82.91 | 79.60 - 95.00 | 0.9402 times | Thu 30 April 2026 | 81.98 (37.46%) | 62.00 | 61.71 - 85.00 | 0.5634 times | Mon 30 March 2026 | 59.64 (-25.02%) | 77.00 | 58.95 - 85.00 | 1.3561 times | Fri 27 February 2026 | 79.54 (-13.36%) | 90.00 | 76.45 - 96.00 | 1.0333 times | Fri 30 January 2026 | 91.80 (-3.81%) | 94.10 | 81.30 - 101.50 | 1.2787 times | Wed 31 December 2025 | 95.44 (0.14%) | 93.99 | 85.10 - 100.80 | 1.4644 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 4.492 times |
Yearly price and charts OmFreight
Strong yearly Stock price targets for OmFreight OMFREIGHT are 90.6 and 159.64
| Yearly Target 1 | 34.02 |
| Yearly Target 2 | 78.14 |
| Yearly Target 3 | 103.06333333333 |
| Yearly Target 4 | 147.18 |
| Yearly Target 5 | 172.1 |
Yearly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 122.25 (28.09%) | 94.10 | 58.95 - 127.99 | 1.1009 times | Wed 31 December 2025 | 95.44 (0%) | 93.00 | 85.10 - 107.40 | 0.8991 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Freight OMFREIGHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Freight OMFREIGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Freight OMFREIGHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Om Freight OMFREIGHT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Om Freight OMFREIGHT looks bullish. It has broken an important resistance level of 113 with high volumes
Munafa value: 120 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmFreight (OMFREIGHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmFreight in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmFreight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmFreight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmFreight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.95 and OmFreight OMFREIGHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmFreight OMFREIGHT stock. Volume based technical analysis of OmFreight OMFREIGHT stock is negative.
OmFreight Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 114.07 |
| 12 day DMA | 111.55 |
| 20 day DMA | 109.47 |
| 35 day DMA | 100.78 |
| 50 day DMA | 96.05 |
| 100 day DMA | 87.29 |
| 150 day DMA | 88.71 |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.35 | 111.9 | 111.59 |
| 12 day EMA | 111.94 | 110.07 | 109.63 |
| 20 day EMA | 108.71 | 107.28 | 106.73 |
| 35 day EMA | 103.17 | 102.05 | 101.43 |
| 50 day EMA | 97.24 | 96.22 | 95.56 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.07 | 111.74 | 111.33 |
| 12 day SMA | 111.55 | 110.36 | 109.99 |
| 20 day SMA | 109.47 | 108.77 | 108.73 |
| 35 day SMA | 100.78 | 99.65 | 98.75 |
| 50 day SMA | 96.05 | 95.35 | 94.82 |
| 100 day SMA | 87.29 | 86.87 | 86.54 |
| 150 day SMA | 88.71 | 88.5 | 88.35 |
| 200 day SMA |
Fundamentals, profit and EPS of Om Freight OMFREIGHT
EPS is 4.57 and PE is: 26.75
Last quarter profit: (March 2026 quarter) 4.05 crores (-42.96%)
Debt: 50.50 in crores
Market capitalization: 307.25
EPS is 5.71 and PE is: 21.41
Last quarter profit: (December 2025 quarter) 4.48 crores (202.70%)
Debt: 25.95 in crores
Market capitalization: 215.56
Videos related to: OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
