NSE Om Freight Forwarders Ltd OMFREIGHT All indicator, Om Freight Forwarders Ltd OMFREIGHT indicators All technical analysis, Om Freight Forwarders Ltd OMFREIGHT indicators All free charts, Om Freight Forwarders Ltd OMFREIGHT indicators All historical values NSE

Stock OMFREIGHT - Share Om Freight Forwarders Ltd trades in NSE

Daily Support: 88.52
Daily Resistance: 90.06
5 Day DMA Moving Average is 91.68
20 Day DMA Moving Average is 92.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.65%	90.12	89.53	90.59	89.05	0.11 times
Thu 04 Dec 2025	-0.89%	90.70	90.12	91.99	89.99	0.21 times
Wed 03 Dec 2025	-1.23%	91.25	90.93	92.57	89.81	0.26 times
Tue 02 Dec 2025	-3.88%	95.78	92.06	98.28	91.82	0.52 times
Mon 01 Dec 2025	0.49%	93.99	95.78	96.50	91.76	0.44 times
Fri 28 Nov 2025	7.39%	88.75	95.31	97.78	88.16	1.01 times
Thu 27 Nov 2025	-0.72%	90.01	88.75	90.02	88.51	0.2 times
Wed 26 Nov 2025	0.79%	88.70	89.39	91.05	88.70	0.25 times
Tue 25 Nov 2025	0.23%	88.80	88.69	89.73	88.50	0.25 times
Mon 24 Nov 2025	-4.89%	91.40	88.49	92.99	87.25	0.64 times

Volume is calculated using 10 day average volume

NSE Om Freight Forwarders Ltd OMFREIGHT All indicator, Om Freight Forwarders Ltd OMFREIGHT indicators All technical analysis, Om Freight Forwarders Ltd OMFREIGHT indicators All free charts, Om Freight Forwarders Ltd OMFREIGHT indicators All historical values NSE

Below are charts of NSE Om Freight Forwarders Ltd OMFREIGHT All indicator, Om Freight Forwarders Ltd OMFREIGHT indicators All technical analysis, Om Freight Forwarders Ltd OMFREIGHT indicators All free charts, Om Freight Forwarders Ltd OMFREIGHT indicators All historical values NSE

Om Freight Forwarders Ltd OMFREIGHT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Om Freight Forwarders Ltd OMFREIGHT ADX is: 25, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Om Freight Forwarders Ltd OMFREIGHT are:

ADX	+DY	-DY
24.4	28.1	17
29.4	28.9	15.8
29.4	29.9	16.3
39.3	31.3	13.6
35	31.7	15.3
34.9	34.3	16.6
13.1	25.5	19.6
14.4	26.4	19.7
9.9	25.1	20.5
9.7	25.6	21

ADX charts for Om Freight Forwarders Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Om Freight Forwarders Ltd OMFREIGHT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Om Freight Forwarders Ltd is 92.03

50 day MA of Om Freight Forwarders Ltd is

100 day MA of Om Freight Forwarders Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Om Freight Forwarders Ltd OMFREIGHT is downtrend

Historical Moving averages values of Om Freight Forwarders Ltd OMFREIGHT are:

Price	20 day	50 day	100 day
89.53	92.03
90.12	92.08
90.93	92.13
92.06	92.03
95.78	91.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Om Freight Forwarders Ltd OMFREIGHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Om Freight Forwarders Ltd OMFREIGHT is: 185485.7 M

Current day volume is 0.114 times compared to averaged volume Om Freight Forwarders Ltd has

Historical price to volume measure of Om Freight Forwarders Ltd is:

Price	Percent Change	Percent change within day	Volume change
89.53	-0.65%	-0.65%	0.114 times
90.12	-0.89%	-0.64%	0.206 times
90.93	-1.23%	-0.35%	0.255 times
92.06	-3.88%	-3.88%	0.517 times
95.78	0.49%	1.9%	0.444 times
95.31	7.39%	7.39%	1.007 times
88.75	-0.72%	-1.4%	0.201 times
89.39	0.79%	0.78%	0.25 times
88.69	0.23%	-0.12%	0.251 times
88.49	-4.89%	-3.18%	0.641 times

Price to volume Charts of Om Freight Forwarders Ltd OMFREIGHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Om Freight Forwarders Ltd OMFREIGHT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Om Freight Forwarders Ltd OMFREIGHT is: 92.03 & deviation is 3.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Om Freight Forwarders Ltd OMFREIGHT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.53	92.03	3.48	99	85.06
90.12	92.08	3.45	98.99	85.17
90.93	92.13	3.43	99	85.26
92.06	92.03	3.5	99.02	85.04
95.78	91.9	3.54	98.98	84.82

Bollinger Bands charts for Om Freight Forwarders Ltd OMFREIGHT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Om Freight Forwarders Ltd OMFREIGHT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Om Freight Forwarders Ltd OMFREIGHT

14 day Om Freight Forwarders Ltd OMFREIGHT RSI is: 51.47

According to RSI indicator, Buying is dominating the stock of Om Freight Forwarders Ltd OMFREIGHT

Historical values of RSI indicator for Om Freight Forwarders Ltd are as follows in descending order:

51.47 50.44 49.67 49.3 52.62 53.85 45.99 45.08 45.72 47.23 52.62 53.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Om Freight Forwarders Ltd OMFREIGHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Om Freight Forwarders Ltd OMFREIGHT

12,26,9 day Om Freight Forwarders Ltd OMFREIGHT MACD is: 91.54, 91.58, -0.039999999999992

According to MACD indicator, Prices of Om Freight Forwarders Ltd OMFREIGHT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Om Freight Forwarders Ltd OMFREIGHT are:

91.54, 91.58, -0.039999999999992
91.9, 91.74, 0.16000000000001
92.22, 91.87, 0.34999999999999
92.45, 91.94, 0.51000000000001
92.52, 91.93, 0.58999999999999
91.93, ,
91.31, ,
91.78, ,
92.22, ,
92.86, ,

MACD charts of Om Freight Forwarders Ltd OMFREIGHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Om Freight Forwarders Ltd OMFREIGHT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Om Freight Forwarders Ltd OMFREIGHT CCI is: -69

According to CCI indicator, Om Freight Forwarders Ltd OMFREIGHT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Om Freight Forwarders Ltd

Historical CCI values of Om Freight Forwarders Ltd OMFREIGHT are:

-69 -47 -39 26 39 19 -82 -69 -85 -72

CCI charts of Om Freight Forwarders Ltd OMFREIGHT are below. Second charts towards left.

Om Freight Forwarders Ltd OMFREIGHT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Om Freight Forwarders Ltd OMFREIGHT Stochastics is: 15

According to Stochastics indicator, Selling is coming in Om Freight Forwarders Ltd

Om Freight Forwarders Ltd OMFREIGHT is closing near its lowest lows

Historical Stochastics values of Om Freight Forwarders Ltd OMFREIGHT are:

15 15 15 15 15 15 15 15 15 15

Om Freight Forwarders Ltd OMFREIGHT Stochastics charts are below. Third charts to the left, at the bottom