NSE Om Freight Forwarders Ltd OMFREIGHT All indicator, Om Freight Forwarders Ltd OMFREIGHT indicators All technical analysis, Om Freight Forwarders Ltd OMFREIGHT indicators All free charts, Om Freight Forwarders Ltd OMFREIGHT indicators All historical values NSE

Stock OMFREIGHT - Share Om Freight Forwarders Ltd trades in NSE

Daily Support: 80.27
Daily Resistance: 86.97
5 Day DMA Moving Average is 87.72
20 Day DMA Moving Average is 82.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.39%	87.40	84.04	89.90	83.20	0.16 times
Mon 11 May 2026	-1.61%	89.00	86.99	89.66	86.23	0.12 times
Fri 08 May 2026	-2.48%	87.66	88.41	93.00	85.50	0.87 times
Thu 07 May 2026	2.43%	88.51	90.66	91.84	87.91	0.8 times
Wed 06 May 2026	5.7%	85.00	88.51	89.00	84.00	0.63 times
Tue 05 May 2026	4.53%	80.95	83.74	84.20	79.68	0.16 times
Mon 04 May 2026	-2.28%	82.91	80.11	83.41	79.60	0.1 times
Thu 30 Apr 2026	-3.27%	84.75	81.98	84.75	79.89	0.16 times
Wed 29 Apr 2026	6.02%	80.00	84.75	84.95	79.95	0.46 times
Tue 28 Apr 2026	1.14%	80.45	79.94	80.45	78.21	0.12 times

Volume is calculated using 10 day average volume

NSE Om Freight Forwarders Ltd OMFREIGHT All indicator, Om Freight Forwarders Ltd OMFREIGHT indicators All technical analysis, Om Freight Forwarders Ltd OMFREIGHT indicators All free charts, Om Freight Forwarders Ltd OMFREIGHT indicators All historical values NSE

Below are charts of NSE Om Freight Forwarders Ltd OMFREIGHT All indicator, Om Freight Forwarders Ltd OMFREIGHT indicators All technical analysis, Om Freight Forwarders Ltd OMFREIGHT indicators All free charts, Om Freight Forwarders Ltd OMFREIGHT indicators All historical values NSE

Om Freight Forwarders Ltd OMFREIGHT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Om Freight Forwarders Ltd OMFREIGHT ADX is: 17, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Om Freight Forwarders Ltd OMFREIGHT are:

ADX	+DY	-DY
16.9	22.2	15.8
33.3	24.7	12.3
33.7	26.1	13
47.7	29.5	10.4
41.3	26.5	11
25.9	20.5	12.1
23	20.8	13
24.8	22.2	13.3
25.4	24.1	14.4
7.5	18.2	15.7

ADX charts for Om Freight Forwarders Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Om Freight Forwarders Ltd OMFREIGHT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Om Freight Forwarders Ltd is 82.56

50 day MA of Om Freight Forwarders Ltd is 77.96

100 day MA of Om Freight Forwarders Ltd is 85.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Om Freight Forwarders Ltd OMFREIGHT is uptrend

Historical Moving averages values of Om Freight Forwarders Ltd OMFREIGHT are:

Price	20 day	50 day	100 day
84.04	82.56	77.96	85.12
86.99	82.38	78.04	85.18
88.41	82.06	78.08	85.23
90.66	81.63	78.07	85.26
88.51	80.67	78.04	85.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Om Freight Forwarders Ltd OMFREIGHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Om Freight Forwarders Ltd OMFREIGHT is: 185485.7 M

Current day volume is 0.163 times compared to averaged volume Om Freight Forwarders Ltd has

Historical price to volume measure of Om Freight Forwarders Ltd is:

Price	Percent Change	Percent change within day	Volume change
84.04	-3.39%	-3.84%	0.163 times
86.99	-1.61%	-2.26%	0.123 times
88.41	-2.48%	0.86%	0.87 times
90.66	2.43%	2.43%	0.796 times
88.51	5.7%	4.13%	0.631 times
83.74	4.53%	3.45%	0.156 times
80.11	-2.28%	-3.38%	0.099 times
81.98	-3.27%	-3.27%	0.165 times
84.75	6.02%	5.94%	0.462 times
79.94	1.14%	-0.63%	0.117 times

Price to volume Charts of Om Freight Forwarders Ltd OMFREIGHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Om Freight Forwarders Ltd OMFREIGHT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Om Freight Forwarders Ltd OMFREIGHT is: 82.56 & deviation is 3.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Om Freight Forwarders Ltd OMFREIGHT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
84.04	82.56	3.59	89.75	75.37
86.99	82.38	3.61	89.59	75.17
88.41	82.06	3.46	88.98	75.14
90.66	81.63	3.17	87.97	75.29
88.51	80.67	3.18	87.03	74.31

Bollinger Bands charts for Om Freight Forwarders Ltd OMFREIGHT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Om Freight Forwarders Ltd OMFREIGHT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Om Freight Forwarders Ltd OMFREIGHT

14 day Om Freight Forwarders Ltd OMFREIGHT RSI is: 57.3

According to RSI indicator, Selling is dominating the stock of Om Freight Forwarders Ltd OMFREIGHT

Historical values of RSI indicator for Om Freight Forwarders Ltd are as follows in descending order:

57.3 58.61 58.34 58.98 59.14 57.17 55.89 56.16 57.53 54.91 55.88 55.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Om Freight Forwarders Ltd OMFREIGHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Om Freight Forwarders Ltd OMFREIGHT

12,26,9 day Om Freight Forwarders Ltd OMFREIGHT MACD is: 84.51, 81.89, 2.62

According to MACD indicator, Prices of Om Freight Forwarders Ltd OMFREIGHT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Om Freight Forwarders Ltd OMFREIGHT are:

84.51, 81.89, 2.62
84.6, 81.72, 2.88
84.17, 81.3, 2.87
83.4, 80.73, 2.67
82.08, 79.94, 2.14
80.91, 79.25, 1.66
80.39, 78.89, 1.5
80.44, 78.79, 1.65
80.16, 78.53, 1.63
79.32, 78.03, 1.29

MACD charts of Om Freight Forwarders Ltd OMFREIGHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Om Freight Forwarders Ltd OMFREIGHT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Om Freight Forwarders Ltd OMFREIGHT CCI is: 43

According to CCI indicator, Om Freight Forwarders Ltd OMFREIGHT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Om Freight Forwarders Ltd

Historical CCI values of Om Freight Forwarders Ltd OMFREIGHT are:

43 87 118 145 77 -30 -64 -37 -14 -99

CCI charts of Om Freight Forwarders Ltd OMFREIGHT are below. Second charts towards left.

Om Freight Forwarders Ltd OMFREIGHT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Om Freight Forwarders Ltd OMFREIGHT Stochastics is: 57

According to Stochastics indicator, Selling is coming in Om Freight Forwarders Ltd

Om Freight Forwarders Ltd OMFREIGHT is neither over-bought, nor over-sold

Historical Stochastics values of Om Freight Forwarders Ltd OMFREIGHT are:

57 57 57 57 57 57 57 57 57 57

Om Freight Forwarders Ltd OMFREIGHT Stochastics charts are below. Third charts to the left, at the bottom