ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMFREIGHT Historical charts - Om Freight Forwarders Ltd

Historical charts for Stock OMFREIGHT - Share Om Freight Forwarders Ltd trades in NSE

Moving Averages for

  • 5Day Average: 96.07
  • 12Day Average: 92.69
  • 20Day Average: 92.24

OMFREIGHT Indicators & signals

Indicator MACD (12,26,9)

93.78, 92.55, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

44.58, 27.91, 10.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMFREIGHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 97.08 95.00 to 100.80 -0.11% 1.74 times
24 Wed Dec 2025 97.19 93.05 to 98.99 0.96% 0.86 times
23 Tue Dec 2025 96.27 94.01 to 99.70 0.48% 1.96 times
22 Mon Dec 2025 95.81 93.08 to 97.45 1.9% 1.33 times
19 Fri Dec 2025 94.02 89.02 to 94.99 3.74% 3.51 times
18 Thu Dec 2025 90.63 89.12 to 91.40 0.54% 0.41 times
17 Wed Dec 2025 90.14 89.01 to 93.61 -0.62% 1.05 times
16 Tue Dec 2025 90.70 89.21 to 91.10 1.66% 0.25 times
15 Mon Dec 2025 89.22 88.11 to 90.96 0.35% 0.22 times
12 Fri Dec 2025 88.91 88.45 to 91.25 -1.63% 0.26 times
11 Thu Dec 2025 90.38 90.00 to 91.59 -1.74% 0.14 times
10 Wed Dec 2025 91.98 88.81 to 93.01 0.65% 0.5 times

Technical analysis forecast of OMFREIGHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMFREIGHT OMFREIGHT at this time. Stock is rising and might rise more.

It appears as if OMFREIGHT OMFREIGHT gave a large move recently.

Stock of OMFREIGHT (OMFREIGHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OMFREIGHT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OMFREIGHT stays above 95.8, but if it comes below 95.8, then a intra day sell could be more profitable.
If you take a sell trade below 95.8, then use 95.8 as stoploss and 92.85 as target. However if you take a buy trade in OMFREIGHT, then use 95.8 as stoploss and 99.3 as target.

Tomorrow's movement Prediction of OMFREIGHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMFREIGHT Historical charts - Share Om Freight Forwarders Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OMFREIGHT Historical charts - Share Om Freight Forwarders Ltd

 

Back to top