ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMFREIGHT Historical charts - Om Freight Forwarders Ltd

Historical charts for Stock OMFREIGHT - Share Om Freight Forwarders Ltd trades in NSE

Moving Averages for

  • 5Day Average: 91.68
  • 12Day Average: 91.41
  • 20Day Average: 92.03

OMFREIGHT Indicators & signals

Recent prices of OMFREIGHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 89.53 89.05 to 90.59 -0.65% 0.27 times
04 Thu Dec 2025 90.12 89.99 to 91.99 -0.89% 0.48 times
03 Wed Dec 2025 90.93 89.81 to 92.57 -1.23% 0.59 times
02 Tue Dec 2025 92.06 91.82 to 98.28 -3.88% 1.2 times
01 Mon Dec 2025 95.78 91.76 to 96.50 0.49% 1.03 times
28 Fri Nov 2025 95.31 88.16 to 97.78 7.39% 2.33 times
27 Thu Nov 2025 88.75 88.51 to 90.02 -0.72% 0.47 times
26 Wed Nov 2025 89.39 88.70 to 91.05 0.79% 0.58 times
25 Tue Nov 2025 88.69 88.50 to 89.73 0.23% 0.58 times
24 Mon Nov 2025 88.49 87.25 to 92.99 -4.89% 1.49 times
21 Fri Nov 2025 93.04 92.50 to 94.70 -1.84% 1.25 times
20 Thu Nov 2025 94.78 93.40 to 97.51 -2.97% 3.38 times

Technical analysis forecast for OMFREIGHT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMFREIGHT OMFREIGHT at this time. Stock is falling and might fall more.

It appears as if OMFREIGHT OMFREIGHT gave a large move recently.

Stock of OMFREIGHT (OMFREIGHT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OMFREIGHT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88 as stoploss in an intra day buy trade for a target of 91.46. However, stock will show a bearish move below 88.

Tomorrow's movement Prediction of OMFREIGHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OMFREIGHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.28

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMFREIGHT Historical charts - Share Om Freight Forwarders Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OMFREIGHT Historical charts - Share Om Freight Forwarders Ltd

 

Back to top