ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMFREIGHT Historical charts - Om Freight Forwarders Ltd

Historical charts for Stock OMFREIGHT - Share Om Freight Forwarders Ltd trades in NSE

Moving Averages for

  • 5Day Average: 105.35
  • 12Day Average: 100.3
  • 20Day Average: 93.24
  • 50Day Average: 88.61
  • 100Day Average: 83.76
  • 150Day Average: 86.72

OMFREIGHT Indicators & signals

Indicator MACD (12,26,9)

100.84, 94.65, 4.56
Indicator MACD is in positive zone

Indicator ADX (14)

36.17, 28.79, 13.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMFREIGHT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 107.46 104.43 to 110.50 0.69% 0.21 times
08 Thu Oct 2026 106.72 102.00 to 108.00 0.08% 0.1 times
07 Wed Oct 2026 106.63 104.60 to 107.10 1.55% 0.14 times
06 Tue Oct 2026 105.00 97.00 to 108.00 4.01% 0.24 times
05 Mon Oct 2026 100.95 96.00 to 103.99 -6.77% 0.15 times
02 Thu Jul 2026 108.28 104.01 to 113.29 -3.11% 1.84 times
01 Wed Jul 2026 111.76 94.35 to 114.33 17.3% 3.58 times
30 Tue Jun 2026 95.28 92.11 to 100.90 -0.01% 1.27 times
29 Mon Jun 2026 95.29 86.75 to 101.80 4.44% 1.28 times
25 Thu Jun 2026 91.24 89.10 to 93.40 0.47% 0.26 times
24 Wed Jun 2026 90.81 84.34 to 91.90 7.95% 1.14 times
23 Tue Jun 2026 84.12 82.50 to 85.00 -1.07% 0.06 times

Technical analysis forecast of OMFREIGHT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMFREIGHT OMFREIGHT at this time. Stock is rising and might rise more.

It appears as if OMFREIGHT OMFREIGHT gave a large move recently.

Stock of OMFREIGHT (OMFREIGHT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OMFREIGHT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.5 as stoploss in an intra day sell trade for a target of 96.71. However, stock will show a bullish move above 107.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMFREIGHT Historical charts - Share Om Freight Forwarders Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OMFREIGHT Historical charts - Share Om Freight Forwarders Ltd

 

Back to top