ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Newmalayalam Steel Ltd NMSTEEL_SM PriceVolume indicator, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume technical analysis, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume free charts, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume historical values NSE

Stock NMSTEEL_SM - Share Newmalayalam Steel Ltd trades in NSE

NSE Newmalayalam Steel Ltd NMSTEEL_SM PriceVolume indicator, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume technical analysis, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume free charts, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume historical values NSE

  • Daily Support: 20.8
  • Daily Resistance: 21
  • 5 Day DMA Moving Average is 20.35
  • 20 Day DMA Moving Average is 22.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 06 Apr 2026 1.95% 20.70 20.90 20.90 20.700.05 times
Thu 02 Apr 2026 -6.18% 18.70 20.50 20.50 18.700.19 times
Wed 01 Apr 2026 17.16% 21.85 21.85 21.85 21.850.03 times
Mon 30 Mar 2026 -6.05% 17.40 18.65 20.10 17.400.8 times
Fri 27 Mar 2026 -5.48% 21.95 19.85 21.95 19.300.48 times
Wed 25 Mar 2026 -0.71% 21.20 21.00 21.20 20.450.64 times
Tue 24 Mar 2026 -3.86% 21.20 21.15 21.50 21.150.08 times
Fri 20 Mar 2026 -6.78% 21.50 22.00 22.00 21.500.05 times
Thu 19 Mar 2026 5.59% 24.20 23.60 24.20 23.600.05 times
Wed 18 Mar 2026 4.68% 22.00 22.35 23.00 22.000.11 times

Volume is calculated using 10 day average volume

NSE Newmalayalam Steel Ltd NMSTEEL_SM PriceVolume indicator, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume technical analysis, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume free charts, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume historical values NSE

Below are charts of NSE Newmalayalam Steel Ltd NMSTEEL_SM PriceVolume indicator, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume technical analysis, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume free charts, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume historical values NSE

Newmalayalam Steel Ltd NMSTEEL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newmalayalam Steel Ltd NMSTEEL_SM is: 59680 M

Current day volume is 0.054 times compared to averaged volume Newmalayalam Steel Ltd has

Historical price to volume measure of Newmalayalam Steel Ltd is:

Price Percent Change Percent change within day Volume change
20.901.95%0.97%0.054 times
20.50-6.18%9.63%0.188 times
21.8517.16%0%0.027 times
18.65-6.05%7.18%0.804 times
19.85-5.48%-9.57%0.483 times
21.00-0.71%-0.94%0.643 times
21.15-3.86%-0.24%0.08 times
22.00-6.78%2.33%0.054 times
23.605.59%-2.48%0.054 times
22.354.68%1.59%0.107 times

Price to volume Charts of Newmalayalam Steel Ltd NMSTEEL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Newmalayalam Steel Ltd NMSTEEL_SM PriceVolume indicator, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume technical analysis, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume free charts, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume historical values NSE

These are NSE Newmalayalam Steel Ltd NMSTEEL_SM PriceVolume indicator, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume technical analysis, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume free charts, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Newmalayalam Steel Ltd NMSTEEL_SM PriceVolume indicator, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume technical analysis, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume free charts, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume historical values NSE

Videos related to: NSE Newmalayalam Steel Ltd NMSTEEL_SM PriceVolume indicator, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume technical analysis, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume free charts, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Newmalayalam Steel Ltd NMSTEEL_SM PriceVolume indicator, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume technical analysis, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume free charts, Newmalayalam Steel Ltd NMSTEEL_SM indicators PriceVolume historical values NSE

 

Back to top