NSE Newmalayalam Steel Ltd NMSTEEL_SM All indicator, Newmalayalam Steel Ltd NMSTEEL_SM indicators All technical analysis, Newmalayalam Steel Ltd NMSTEEL_SM indicators All free charts, Newmalayalam Steel Ltd NMSTEEL_SM indicators All historical values NSE

Stock NMSTEEL_SM - Share Newmalayalam Steel Ltd trades in NSE

Daily Support: 30.78
Daily Resistance: 31.33
5 Day DMA Moving Average is 30.36
20 Day DMA Moving Average is 32.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	3.5%	31.60	31.05	31.60	31.05	0.08 times
Mon 29 Dec 2025	3.45%	29.50	30.00	30.00	29.50	0.05 times
Fri 26 Dec 2025	-6.45%	28.75	29.00	29.00	28.60	0.13 times
Wed 24 Dec 2025	0.81%	31.00	31.00	31.00	31.00	0.03 times
Tue 23 Dec 2025	1.65%	30.75	30.75	30.75	30.75	0.03 times
Mon 22 Dec 2025	0.5%	30.00	30.25	30.25	29.60	0.24 times
Fri 19 Dec 2025	-0.66%	30.10	30.10	30.10	30.10	0.03 times
Thu 18 Dec 2025	-1.78%	30.30	30.30	30.50	30.05	0.08 times
Wed 17 Dec 2025	0.98%	30.85	30.85	30.85	30.85	0.03 times
Tue 16 Dec 2025	-5.27%	31.20	30.55	31.20	30.10	0.29 times

Volume is calculated using 10 day average volume

NSE Newmalayalam Steel Ltd NMSTEEL_SM All indicator, Newmalayalam Steel Ltd NMSTEEL_SM indicators All technical analysis, Newmalayalam Steel Ltd NMSTEEL_SM indicators All free charts, Newmalayalam Steel Ltd NMSTEEL_SM indicators All historical values NSE

Below are charts of NSE Newmalayalam Steel Ltd NMSTEEL_SM All indicator, Newmalayalam Steel Ltd NMSTEEL_SM indicators All technical analysis, Newmalayalam Steel Ltd NMSTEEL_SM indicators All free charts, Newmalayalam Steel Ltd NMSTEEL_SM indicators All historical values NSE

Newmalayalam Steel Ltd NMSTEEL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Newmalayalam Steel Ltd NMSTEEL_SM ADX is: 1, 39, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Newmalayalam Steel Ltd NMSTEEL_SM are:

ADX	+DY	-DY
0.9	38.3	37.6
10.1	33.1	40.5
18.2	29.6	42.8
3	33.1	35.2
4.8	32.5	35.7
8.3	30.9	36.4
5.3	32	35.5
5.7	32.2	36.1
1.6	33	34
1.5	33.5	34.5

ADX charts for Newmalayalam Steel Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Newmalayalam Steel Ltd NMSTEEL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Newmalayalam Steel Ltd is 32.06

50 day MA of Newmalayalam Steel Ltd is 31.43

100 day MA of Newmalayalam Steel Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Newmalayalam Steel Ltd NMSTEEL_SM is uptrend

Historical Moving averages values of Newmalayalam Steel Ltd NMSTEEL_SM are:

Price	20 day	50 day	100 day
31.05	32.06	31.43
30.00	31.95	31.47
29.00	31.95	31.55
31.00	31.97	31.67
30.75	31.91	31.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Newmalayalam Steel Ltd NMSTEEL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newmalayalam Steel Ltd NMSTEEL_SM is: 59680 M

Current day volume is 0.08 times compared to averaged volume Newmalayalam Steel Ltd has

Historical price to volume measure of Newmalayalam Steel Ltd is:

Price	Percent Change	Percent change within day	Volume change
31.05	3.5%	-1.74%	0.08 times
30.00	3.45%	1.69%	0.054 times
29.00	-6.45%	0.87%	0.134 times
31.00	0.81%	0%	0.027 times
30.75	1.65%	0%	0.027 times
30.25	0.5%	0.83%	0.241 times
30.10	-0.66%	0%	0.027 times
30.30	-1.78%	0%	0.08 times
30.85	0.98%	0%	0.027 times
30.55	-5.27%	-2.08%	0.295 times

Price to volume Charts of Newmalayalam Steel Ltd NMSTEEL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Newmalayalam Steel Ltd NMSTEEL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Newmalayalam Steel Ltd NMSTEEL_SM is: 32.06 & deviation is 2.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Newmalayalam Steel Ltd NMSTEEL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.05	32.06	2.18	36.41	27.71
30.00	31.95	2.28	36.51	27.39
29.00	31.95	2.28	36.51	27.39
31.00	31.97	2.25	36.47	27.47
30.75	31.91	2.3	36.5	27.32

Bollinger Bands charts for Newmalayalam Steel Ltd NMSTEEL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Newmalayalam Steel Ltd NMSTEEL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Newmalayalam Steel Ltd NMSTEEL_SM

14 day Newmalayalam Steel Ltd NMSTEEL_SM RSI is: 45.86

According to RSI indicator, Buying is dominating the stock of Newmalayalam Steel Ltd NMSTEEL_SM

Historical values of RSI indicator for Newmalayalam Steel Ltd are as follows in descending order:

45.86 45.77 45.77 47.12 48.52 49.52 51.13 49.59 48.58 49.97 50.68 52.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Newmalayalam Steel Ltd NMSTEEL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Newmalayalam Steel Ltd NMSTEEL_SM

12,26,9 day Newmalayalam Steel Ltd NMSTEEL_SM MACD is: 30.88, 31.38, -0.5

According to MACD indicator, Prices of Newmalayalam Steel Ltd NMSTEEL_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Newmalayalam Steel Ltd NMSTEEL_SM are:

30.88, 31.38, -0.5
30.85, 31.41, -0.56
31, 31.52, -0.52
31.36, 31.72, -0.36
31.42, 31.78, -0.36
31.54, 31.86, -0.32
31.77, 31.99, -0.22
32.07, 32.14, -0.07
32.39, 32.29, 0.1
32.67, 32.41, 0.26000000000001

MACD charts of Newmalayalam Steel Ltd NMSTEEL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Newmalayalam Steel Ltd NMSTEEL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Newmalayalam Steel Ltd NMSTEEL_SM CCI is: 3

According to CCI indicator, Newmalayalam Steel Ltd NMSTEEL_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Newmalayalam Steel Ltd

Historical CCI values of Newmalayalam Steel Ltd NMSTEEL_SM are:

3 -75 -129 -10 -24 -64 -60 -50 -18 -31

CCI charts of Newmalayalam Steel Ltd NMSTEEL_SM are below. Second charts towards left.

Newmalayalam Steel Ltd NMSTEEL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Newmalayalam Steel Ltd NMSTEEL_SM Stochastics is: 21

According to Stochastics indicator, Buying is coming in Newmalayalam Steel Ltd

Newmalayalam Steel Ltd NMSTEEL_SM is closing near its lowest lows

Historical Stochastics values of Newmalayalam Steel Ltd NMSTEEL_SM are:

21 21 21 21 21 21 21 21 21 21

Newmalayalam Steel Ltd NMSTEEL_SM Stochastics charts are below. Third charts to the left, at the bottom