Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NMSTEEL_SM Historical charts - Newmalayalam Steel Ltd
Historical charts for Stock NMSTEEL_SM - Share Newmalayalam Steel Ltd trades in NSE
Recent prices of NMSTEEL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jul 2026 | 22.25 | 22.00 to 25.25 | -7.29% | 2.26 times |
| 22 Wed Jul 2026 | 24.00 | 23.90 to 24.00 | 6.43% | 0.97 times |
| 21 Tue Jul 2026 | 22.55 | 22.55 to 25.10 | -7.77% | 1.94 times |
| 14 Tue Jul 2026 | 24.45 | 24.45 to 24.45 | -0.2% | 0.32 times |
| 03 Fri Jul 2026 | 24.50 | 23.40 to 24.50 | 2.94% | 1.29 times |
| 02 Thu Jul 2026 | 23.80 | 23.40 to 27.60 | 3.48% | 2.9 times |
| 01 Wed Jul 2026 | 23.00 | 23.00 to 23.00 | -1.29% | 0.65 times |
| 30 Tue Jun 2026 | 23.30 | 23.30 to 23.30 | 0% | 0.32 times |
| 25 Thu Jun 2026 | 23.30 | 23.30 to 23.30 | -0.64% | 0.32 times |
| 23 Tue Jun 2026 | 23.45 | 23.45 to 24.00 | -2.29% | 0.65 times |
| 18 Thu Jun 2026 | 24.00 | 23.75 to 24.00 | 0% | 0.65 times |
| 17 Wed Jun 2026 | 24.00 | 23.50 to 24.00 | -2.24% | 1.61 times |
Technical analysis forecast for NMSTEEL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMSTEEL_SM NMSTEEL_SM at this time. Stock is falling and might fall more.
It appears as if NMSTEEL_SM NMSTEEL_SM gave a large move recently.
Stock of NMSTEEL_SM (NMSTEEL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NMSTEEL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NMSTEEL_SM stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 21.8 as target. However if you take a buy trade in NMSTEEL_SM, then use 22.9 as stoploss and 23.72 as target.
Tomorrow's movement Prediction of NMSTEEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NMSTEEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.45
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NMSTEEL_SM Historical charts - Share Newmalayalam Steel Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
