ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NMSTEEL_SM Historical charts - Newmalayalam Steel Ltd

Historical charts for Stock NMSTEEL_SM - Share Newmalayalam Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 26.23
  • 12Day Average: 28.12
  • 20Day Average: 28.99
  • 50Day Average: 30.6
  • 100Day Average: 32.82

NMSTEEL_SM Indicators & signals

Indicator MACD (12,26,9)

27.76, 29.17, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

14.89, 27.59, 37.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMSTEEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 26.30 26.30 to 27.95 1.15% 0.89 times
22 Thu Jan 2026 26.00 25.05 to 26.00 0.97% 0.44 times
21 Wed Jan 2026 25.75 25.75 to 25.90 -0.39% 0.89 times
20 Tue Jan 2026 25.85 25.80 to 27.30 -5.14% 1.33 times
19 Mon Jan 2026 27.25 25.50 to 28.40 -6.03% 1.78 times
13 Tue Jan 2026 29.00 27.00 to 29.00 0.87% 0.89 times
12 Mon Jan 2026 28.75 28.75 to 28.85 -2.87% 0.44 times
09 Fri Jan 2026 29.60 29.00 to 29.70 0% 0.89 times
08 Thu Jan 2026 29.60 28.80 to 29.60 1.2% 1.33 times
07 Wed Jan 2026 29.25 29.25 to 30.10 -2.5% 0.67 times
06 Tue Jan 2026 30.00 29.00 to 30.50 -0.17% 1.33 times
02 Fri Jan 2026 30.05 29.00 to 30.05 -3.22% 0.89 times

Technical analysis forecast for NMSTEEL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMSTEEL_SM NMSTEEL_SM at this time. Stock is falling and might fall more.

It appears as if NMSTEEL_SM NMSTEEL_SM gave a large move recently.

Stock of NMSTEEL_SM (NMSTEEL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NMSTEEL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NMSTEEL_SM stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 24.9 as target. However if you take a buy trade in NMSTEEL_SM, then use 26.9 as stoploss and 28.67 as target.

Tomorrow's movement Prediction of NMSTEEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NMSTEEL_SM Historical charts - Share Newmalayalam Steel Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NMSTEEL_SM Historical charts - Share Newmalayalam Steel Ltd

 

Back to top