ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NMSTEEL_SM Historical charts - Newmalayalam Steel Ltd

Historical charts for Stock NMSTEEL_SM - Share Newmalayalam Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 24.4
  • 12Day Average: 22.43
  • 20Day Average: 22.21
  • 50Day Average: 24.11
  • 100Day Average: 27.52
  • 150Day Average: 30.46

NMSTEEL_SM Indicators & signals

Indicator MACD (12,26,9)

23.26, 23.19, -0.51
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 31.61, 40.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMSTEEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 24.30 22.90 to 24.30 -2.41% 0.27 times
16 Thu Apr 2026 24.90 24.90 to 24.90 0% 0.14 times
15 Wed Apr 2026 24.90 23.90 to 24.95 3.75% 0.54 times
13 Mon Apr 2026 24.00 24.00 to 25.40 0.42% 0.68 times
10 Fri Apr 2026 23.90 22.00 to 24.00 4.14% 1.62 times
09 Thu Apr 2026 22.95 22.30 to 24.35 2% 1.08 times
08 Wed Apr 2026 22.50 22.50 to 22.60 7.66% 0.54 times
06 Mon Apr 2026 20.90 20.70 to 20.90 1.95% 0.27 times
02 Thu Apr 2026 20.50 18.70 to 20.50 -6.18% 0.95 times
01 Wed Apr 2026 21.85 21.85 to 21.85 17.16% 0.14 times
30 Mon Mar 2026 18.65 17.40 to 20.10 -6.05% 4.05 times
27 Fri Mar 2026 19.85 19.30 to 21.95 -5.48% 2.43 times

Technical analysis forecast of NMSTEEL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMSTEEL_SM NMSTEEL_SM at this time. Stock is rising and might rise more.

It appears as if NMSTEEL_SM NMSTEEL_SM gave a large move recently.

Stock of NMSTEEL_SM (NMSTEEL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NMSTEEL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 23.08. However, stock will show a bullish move above 24.7.

Tomorrow's movement Prediction of NMSTEEL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NMSTEEL_SM Historical charts - Share Newmalayalam Steel Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NMSTEEL_SM Historical charts - Share Newmalayalam Steel Ltd

 

Back to top