ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NMSTEEL_SM Historical charts - Newmalayalam Steel Ltd

Historical charts for Stock NMSTEEL_SM - Share Newmalayalam Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 21.83
  • 12Day Average: 22.03
  • 20Day Average: 22.26
  • 50Day Average: 23.02
  • 100Day Average: 23.26
  • 150Day Average: 24.36

NMSTEEL_SM Indicators & signals

Indicator MACD (12,26,9)

21.87, 22.34, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 25.71, 51.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMSTEEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 20.25 20.25 to 20.25 -8.78% 0.53 times
29 Thu Oct 2026 22.20 22.20 to 22.20 0% 0.53 times
28 Wed Oct 2026 22.20 22.20 to 22.20 -0.22% 0.53 times
27 Tue Oct 2026 22.25 22.25 to 22.25 0% 0.53 times
26 Mon Oct 2026 22.25 22.25 to 22.25 15.89% 0.53 times
23 Fri Oct 2026 19.20 19.20 to 19.20 -14.09% 0.53 times
21 Wed Oct 2026 22.35 22.30 to 22.35 0.22% 1.05 times
19 Mon Oct 2026 22.30 22.30 to 22.30 0% 0.53 times
16 Fri Oct 2026 22.30 22.30 to 22.30 -3.88% 1.58 times
06 Tue Oct 2026 23.20 22.90 to 23.20 3.11% 1.58 times
29 Tue Sep 2026 22.50 22.00 to 22.50 -3.43% 2.63 times
28 Mon Sep 2026 23.30 21.30 to 23.75 0% 10.53 times

Technical analysis forecast for NMSTEEL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMSTEEL_SM NMSTEEL_SM at this time. Stock is falling and might fall more.

It appears as if NMSTEEL_SM NMSTEEL_SM gave a large move recently.

Stock of NMSTEEL_SM (NMSTEEL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NMSTEEL_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.9, for a target of 21.1 or 22.16

Tomorrow's movement Prediction of NMSTEEL_SM is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NMSTEEL_SM Historical charts - Share Newmalayalam Steel Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NMSTEEL_SM Historical charts - Share Newmalayalam Steel Ltd

 

Back to top