ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NMSTEEL_SM Historical charts - Newmalayalam Steel Ltd

Historical charts for Stock NMSTEEL_SM - Share Newmalayalam Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 23.86
  • 12Day Average: 24.1
  • 20Day Average: 24.29
  • 50Day Average: 23.39
  • 100Day Average: 25.26
  • 150Day Average: 27.61

NMSTEEL_SM Indicators & signals

Indicator MACD (12,26,9)

24.04, 24.08, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

3.8, 34.23, 36.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMSTEEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 23.30 23.30 to 23.30 -0.64% 0.2 times
23 Tue Jun 2026 23.45 23.45 to 24.00 -2.29% 0.41 times
18 Thu Jun 2026 24.00 23.75 to 24.00 0% 0.41 times
17 Wed Jun 2026 24.00 23.50 to 24.00 -2.24% 1.02 times
15 Mon Jun 2026 24.55 24.55 to 24.55 0% 0.2 times
12 Fri Jun 2026 24.55 24.35 to 25.75 4.47% 1.22 times
11 Thu Jun 2026 23.50 23.50 to 25.00 -7.84% 0.41 times
09 Tue Jun 2026 25.50 24.00 to 25.85 10.63% 1.43 times
08 Mon Jun 2026 23.05 23.05 to 24.00 -5.92% 0.82 times
05 Fri Jun 2026 24.50 24.50 to 24.50 -3.92% 0.41 times
04 Thu Jun 2026 25.50 24.00 to 26.60 9.44% 3.67 times
03 Wed Jun 2026 23.30 23.30 to 23.30 -9.51% 0.2 times

Technical analysis forecast for NMSTEEL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMSTEEL_SM NMSTEEL_SM at this time. Stock is falling and might fall more.

It appears as if NMSTEEL_SM NMSTEEL_SM gave a large move recently.

Stock of NMSTEEL_SM (NMSTEEL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NMSTEEL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.2 as stoploss in an intra day buy trade for a target of 24.08. However, stock will show a bearish move below 23.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NMSTEEL_SM Historical charts - Share Newmalayalam Steel Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NMSTEEL_SM Historical charts - Share Newmalayalam Steel Ltd

 

Back to top