ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NMSTEEL_SM Historical charts - Newmalayalam Steel Ltd

Historical charts for Stock NMSTEEL_SM - Share Newmalayalam Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 24.18
  • 12Day Average: 24.07
  • 20Day Average: 23.52
  • 50Day Average: 23.7
  • 100Day Average: 26.79
  • 150Day Average: 28.8

NMSTEEL_SM Indicators & signals

Indicator MACD (12,26,9)

23.87, 23.62, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 32.04, 43.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMSTEEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 24.00 24.00 to 24.00 1.27% 0.48 times
14 Thu May 2026 23.70 23.60 to 25.25 -4.63% 2.38 times
13 Wed May 2026 24.85 24.85 to 24.90 -0.2% 1.9 times
05 Tue May 2026 24.90 23.45 to 24.90 6.18% 0.95 times
04 Mon May 2026 23.45 23.45 to 23.45 0% 0.48 times
30 Thu Apr 2026 23.45 23.45 to 23.45 0.86% 0.48 times
29 Wed Apr 2026 23.25 23.25 to 23.25 -0.85% 0.48 times
27 Mon Apr 2026 23.45 23.05 to 23.45 -3.5% 0.95 times
24 Fri Apr 2026 24.30 24.30 to 24.30 0% 0.95 times
23 Thu Apr 2026 24.30 24.30 to 24.30 0% 0.48 times
22 Wed Apr 2026 24.30 22.90 to 24.30 -2.41% 0.95 times
16 Thu Apr 2026 24.90 24.90 to 24.90 0% 0.48 times

Technical analysis forecast of NMSTEEL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NMSTEEL_SM NMSTEEL_SM at this time. Stock is rising and might rise more.

It appears as if NMSTEEL_SM NMSTEEL_SM gave a large move recently.

Stock of NMSTEEL_SM (NMSTEEL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NMSTEEL_SM is bullish for shortterm, and stock might move up till 24.9 or till 26.4. Use a stoploss of 23.65 and if this stock hits its stoploss, then it can fall down till 22.42

Tomorrow's movement Prediction of NMSTEEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NMSTEEL_SM Historical charts - Share Newmalayalam Steel Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NMSTEEL_SM Historical charts - Share Newmalayalam Steel Ltd

 

Back to top