ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NMSTEEL_SM Historical charts - Newmalayalam Steel Ltd

Historical charts for Stock NMSTEEL_SM - Share Newmalayalam Steel Ltd trades in NSE

Moving Averages for

  • 5Day Average: 30.36
  • 12Day Average: 30.87
  • 20Day Average: 32.06
  • 50Day Average: 31.43

NMSTEEL_SM Indicators & signals

Indicator MACD (12,26,9)

30.88, 31.38, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

0.88, 38.26, 37.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NMSTEEL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 31.05 31.05 to 31.60 3.5% 0.79 times
29 Mon Dec 2025 30.00 29.50 to 30.00 3.45% 0.53 times
26 Fri Dec 2025 29.00 28.60 to 29.00 -6.45% 1.32 times
24 Wed Dec 2025 31.00 31.00 to 31.00 0.81% 0.26 times
23 Tue Dec 2025 30.75 30.75 to 30.75 1.65% 0.26 times
22 Mon Dec 2025 30.25 29.60 to 30.25 0.5% 2.37 times
19 Fri Dec 2025 30.10 30.10 to 30.10 -0.66% 0.26 times
18 Thu Dec 2025 30.30 30.05 to 30.50 -1.78% 0.79 times
17 Wed Dec 2025 30.85 30.85 to 30.85 0.98% 0.26 times
16 Tue Dec 2025 30.55 30.10 to 31.20 -5.27% 2.89 times
11 Thu Dec 2025 32.25 31.05 to 33.90 -5.98% 1.05 times
09 Tue Dec 2025 34.30 34.30 to 34.80 5.05% 0.53 times

Technical analysis forecast for NMSTEEL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NMSTEEL_SM NMSTEEL_SM at this time. Stock is falling and might fall more.

It appears as if NMSTEEL_SM NMSTEEL_SM gave a large move recently.

Stock of NMSTEEL_SM (NMSTEEL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NMSTEEL_SM is bearish for shortterm, and stock might move down till 29 or till 26.4. Use a stoploss of 31.19 and if the stock hits stoploss, then it can shoot up till 33.37

Tomorrow's movement Prediction of NMSTEEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NMSTEEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NMSTEEL_SM Historical charts - Share Newmalayalam Steel Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NMSTEEL_SM Historical charts - Share Newmalayalam Steel Ltd

 

Back to top