Munafa Stock Market Course + Intraday & FNO calls 
NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NMSTEEL_SM
- Forcast & Targets NMSTEEL_SM
- NMSTEEL_SM Experts view
- Tomorrow's Movement NMSTEEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMSTEEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmalayalamSteel
Strong intraday Stock price targets for NewmalayalamSteel are 20.25 and 20.25
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 20.25 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 20.25 |
Daily price and volume Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.25 (-8.78%) | 20.25 | 20.25 - 20.25 | 0.6667 times | Thu 29 October 2026 | 22.20 (0%) | 22.20 | 22.20 - 22.20 | 0.6667 times | Wed 28 October 2026 | 22.20 (-0.22%) | 22.20 | 22.20 - 22.20 | 0.6667 times | Tue 27 October 2026 | 22.25 (0%) | 22.25 | 22.25 - 22.25 | 0.6667 times | Mon 26 October 2026 | 22.25 (15.89%) | 22.25 | 22.25 - 22.25 | 0.6667 times | Fri 23 October 2026 | 19.20 (-14.09%) | 19.20 | 19.20 - 19.20 | 0.6667 times | Wed 21 October 2026 | 22.35 (0.22%) | 22.30 | 22.30 - 22.35 | 1.3333 times | Mon 19 October 2026 | 22.30 (0%) | 22.30 | 22.30 - 22.30 | 0.6667 times | Fri 16 October 2026 | 22.30 (-3.88%) | 22.30 | 22.30 - 22.30 | 2 times | Tue 06 October 2026 | 23.20 (3.11%) | 22.90 | 22.90 - 23.20 | 2 times | Tue 29 September 2026 | 22.50 (-3.43%) | 22.25 | 22.00 - 22.50 | 3.3333 times |
Weekly price and charts NewmalayalamSteel
Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 19.25 and 21.25
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.25 (5.47%) | 22.25 | 20.25 - 22.25 | 0.3676 times | Fri 23 October 2026 | 19.20 (-13.9%) | 22.30 | 19.20 - 22.35 | 0.2941 times | Fri 16 October 2026 | 22.30 (-0.89%) | 22.90 | 22.30 - 23.20 | 0.4412 times | Tue 29 September 2026 | 22.50 (-3.43%) | 22.60 | 21.30 - 23.75 | 1.8382 times | Fri 25 September 2026 | 23.30 (3.56%) | 22.50 | 20.00 - 23.45 | 1.7647 times | Thu 17 September 2026 | 22.50 (-4.46%) | 23.55 | 21.80 - 23.55 | 0.5882 times | Thu 10 September 2026 | 23.55 (-1.26%) | 23.65 | 22.55 - 23.80 | 1.3235 times | Fri 04 September 2026 | 23.85 (-0.62%) | 23.50 | 22.70 - 24.00 | 1.1029 times | Fri 28 August 2026 | 24.00 (1.05%) | 23.75 | 22.75 - 24.75 | 1.3971 times | Thu 20 August 2026 | 23.75 (0.85%) | 24.50 | 22.65 - 24.50 | 0.8824 times | Fri 14 August 2026 | 23.55 (-2.08%) | 23.10 | 22.80 - 24.60 | 0.5882 times |
Monthly price and charts NewmalayalamSteel
Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 17.73 and 21.73
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 20.883333333333 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.25 (-10%) | 22.90 | 19.20 - 23.20 | 0.2547 times | Tue 29 September 2026 | 22.50 (-2.17%) | 23.00 | 20.00 - 24.00 | 1.4941 times | Mon 31 August 2026 | 23.00 (-7.07%) | 24.75 | 22.65 - 24.75 | 0.8319 times | Thu 30 July 2026 | 24.75 (6.22%) | 23.00 | 22.00 - 27.60 | 0.7131 times | Tue 30 June 2026 | 23.30 (-9.51%) | 25.75 | 23.05 - 26.60 | 0.9168 times | Fri 29 May 2026 | 25.75 (9.81%) | 23.45 | 21.05 - 26.70 | 0.5263 times | Thu 30 April 2026 | 23.45 (25.74%) | 21.85 | 18.70 - 25.40 | 0.8998 times | Mon 30 March 2026 | 18.65 (-27.85%) | 25.50 | 17.40 - 25.70 | 2.5806 times | Fri 27 February 2026 | 25.85 (-0.58%) | 25.20 | 24.05 - 28.00 | 0.6961 times | Fri 30 January 2026 | 26.00 (-16.26%) | 29.00 | 24.55 - 30.50 | 1.0866 times | Tue 30 December 2025 | 31.05 (-7.59%) | 33.80 | 28.60 - 37.00 | 3.039 times |
Yearly price and charts NewmalayalamSteel
Strong yearly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 12.28 and 25.38
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 14.93 |
| Yearly Target 3 | 22.716666666667 |
| Yearly Target 4 | 28.03 |
| Yearly Target 5 | 35.82 |
Yearly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.25 (-34.78%) | 29.00 | 17.40 - 30.50 | 0.5843 times | Tue 30 December 2025 | 31.05 (0%) | 62.00 | 26.35 - 64.15 | 1.4157 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmalayalamSteel
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmalayalamSteel (NMSTEEL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewmalayalamSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmalayalamSteel in short term and the sell signal is strong.
NewmalayalamSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmalayalamSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmalayalamSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and NewmalayalamSteel NMSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_SM stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_SM stock is negative.
NewmalayalamSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.71 |
| 50 day DMA | 23.02 |
| 100 day DMA | 23.26 |
| 150 day DMA | 24.36 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 22.05 | 21.98 |
| 12 day EMA | 21.87 | 22.16 | 22.15 |
| 20 day EMA | 22.16 | 22.36 | 22.38 |
| 35 day EMA | 22.54 | 22.67 | 22.7 |
| 50 day EMA | 22.92 | 23.03 | 23.06 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.62 | 21.65 |
| 12 day SMA | 22.03 | 22.28 | 22.22 |
| 20 day SMA | 22.26 | 22.4 | 22.45 |
| 35 day SMA | 22.71 | 22.79 | 22.81 |
| 50 day SMA | 23.02 | 23.09 | 23.11 |
| 100 day SMA | 23.26 | 23.27 | 23.26 |
| 150 day SMA | 24.36 | 24.43 | 24.48 |
| 200 day SMA | 26.3 | 26.38 | 26.44 |
Videos related to: NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
