ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong intraday Stock price targets for NewmalayalamSteel are 23.3 and 23.3

Intraday Target 123.3
Intraday Target 223.3
Intraday Target 323.3
Intraday Target 423.3
Intraday Target 523.3

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Thu 25 June 2026 23.30 (-0.64%) 23.30 23.30 - 23.30 0.3125 times
Tue 23 June 2026 23.45 (-2.29%) 24.00 23.45 - 24.00 0.625 times
Thu 18 June 2026 24.00 (0%) 23.75 23.75 - 24.00 0.625 times
Wed 17 June 2026 24.00 (-2.24%) 24.00 23.50 - 24.00 1.5625 times
Mon 15 June 2026 24.55 (0%) 24.55 24.55 - 24.55 0.3125 times
Fri 12 June 2026 24.55 (4.47%) 25.70 24.35 - 25.75 1.875 times
Thu 11 June 2026 23.50 (-7.84%) 25.00 23.50 - 25.00 0.625 times
Tue 09 June 2026 25.50 (10.63%) 25.60 24.00 - 25.85 2.1875 times
Mon 08 June 2026 23.05 (-5.92%) 24.00 23.05 - 24.00 1.25 times
Fri 05 June 2026 24.50 (-3.92%) 24.50 24.50 - 24.50 0.625 times
Thu 04 June 2026 25.50 (9.44%) 24.00 24.00 - 26.60 5.625 times

 Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.95 and 23.65

Weekly Target 122.83
Weekly Target 223.07
Weekly Target 323.533333333333
Weekly Target 423.77
Weekly Target 524.23

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Thu 25 June 2026 23.30 (-2.92%) 24.00 23.30 - 24.00 0.2913 times
Thu 18 June 2026 24.00 (-2.24%) 24.55 23.50 - 24.55 0.7767 times
Fri 12 June 2026 24.55 (0.2%) 24.00 23.05 - 25.85 1.8447 times
Fri 05 June 2026 24.50 (-4.85%) 25.75 23.30 - 26.60 2.233 times
Fri 29 May 2026 25.75 (7.29%) 23.00 21.05 - 26.70 1.5534 times
Fri 22 May 2026 24.00 (0%) 24.00 24.00 - 24.00 0.1942 times
Fri 15 May 2026 24.00 (2.35%) 23.45 23.45 - 25.25 1.2621 times
Thu 30 April 2026 23.45 (-3.5%) 23.05 23.05 - 23.45 0.3883 times
Fri 24 April 2026 24.30 (-2.41%) 22.90 22.90 - 24.30 0.4854 times
Thu 16 April 2026 24.90 (4.18%) 25.40 23.90 - 25.40 0.9709 times
Fri 10 April 2026 23.90 (16.59%) 20.70 20.70 - 24.35 2.5243 times

 weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 21.4 and 24.95

Monthly Target 120.77
Monthly Target 222.03
Monthly Target 324.316666666667
Monthly Target 425.58
Monthly Target 527.87

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Thu 25 June 2026 23.30 (-9.51%) 25.75 23.05 - 26.60 0.5354 times
Fri 29 May 2026 25.75 (9.81%) 23.45 21.05 - 26.70 0.3131 times
Thu 30 April 2026 23.45 (25.74%) 21.85 18.70 - 25.40 0.5354 times
Mon 30 March 2026 18.65 (-27.85%) 25.50 17.40 - 25.70 1.5354 times
Fri 27 February 2026 25.85 (-0.58%) 25.20 24.05 - 28.00 0.4141 times
Fri 30 January 2026 26.00 (-16.26%) 29.00 24.55 - 30.50 0.6465 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 1.8081 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 1.303 times
Fri 31 October 2025 32.40 (1.41%) 31.95 27.80 - 34.00 0.8384 times
Tue 30 September 2025 31.95 (-0.47%) 32.10 30.25 - 39.15 2.0707 times
Fri 29 August 2025 32.10 (-35.15%) 29.10 26.35 - 37.50 3.0202 times

 monthly chart NewmalayalamSteel

Yearly price and charts NewmalayalamSteel

Strong yearly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 13.8 and 26.9

Yearly Target 110.63
Yearly Target 216.97
Yearly Target 323.733333333333
Yearly Target 430.07
Yearly Target 536.83

Yearly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Thu 25 June 2026 23.30 (-24.96%) 29.00 17.40 - 30.50 0.4327 times
Tue 30 December 2025 31.05 (0%) 62.00 26.35 - 64.15 1.5673 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of NewmalayalamSteel

Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmalayalamSteel (NMSTEEL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewmalayalamSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewmalayalamSteel in short term and the sell signal is strong.

NewmalayalamSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmalayalamSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewmalayalamSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.27 and NewmalayalamSteel NMSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_SM stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_SM stock is negative.

NewmalayalamSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 23.86
12 day DMA 24.1
20 day DMA 24.29
35 day DMA 24.21
50 day DMA 23.39
100 day DMA 25.26
150 day DMA 27.61
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.9424.19
12 day EMA24.0424.1724.3
20 day EMA24.0824.1624.23
35 day EMA23.7923.8223.84
50 day EMA23.4223.4223.42

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8624.1124.12
12 day SMA24.124.324.5
20 day SMA24.2924.3224.33
35 day SMA24.2124.224.17
50 day SMA23.3923.3623.36
100 day SMA25.2625.3725.46
150 day SMA27.6127.6727.74
200 day SMA

Videos related to: NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top