NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NMSTEEL_SM
- Forcast & Targets NMSTEEL_SM
- NMSTEEL_SM Experts view
- Tomorrow's Movement NMSTEEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMSTEEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmalayalamSteel
Strong intraday Stock price targets for NewmalayalamSteel are 23.3 and 23.3
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 23.3 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.3 |
Daily price and volume Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.30 (-0.64%) | 23.30 | 23.30 - 23.30 | 0.3125 times | Tue 23 June 2026 | 23.45 (-2.29%) | 24.00 | 23.45 - 24.00 | 0.625 times | Thu 18 June 2026 | 24.00 (0%) | 23.75 | 23.75 - 24.00 | 0.625 times | Wed 17 June 2026 | 24.00 (-2.24%) | 24.00 | 23.50 - 24.00 | 1.5625 times | Mon 15 June 2026 | 24.55 (0%) | 24.55 | 24.55 - 24.55 | 0.3125 times | Fri 12 June 2026 | 24.55 (4.47%) | 25.70 | 24.35 - 25.75 | 1.875 times | Thu 11 June 2026 | 23.50 (-7.84%) | 25.00 | 23.50 - 25.00 | 0.625 times | Tue 09 June 2026 | 25.50 (10.63%) | 25.60 | 24.00 - 25.85 | 2.1875 times | Mon 08 June 2026 | 23.05 (-5.92%) | 24.00 | 23.05 - 24.00 | 1.25 times | Fri 05 June 2026 | 24.50 (-3.92%) | 24.50 | 24.50 - 24.50 | 0.625 times | Thu 04 June 2026 | 25.50 (9.44%) | 24.00 | 24.00 - 26.60 | 5.625 times |
Weekly price and charts NewmalayalamSteel
Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.95 and 23.65
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.533333333333 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.30 (-2.92%) | 24.00 | 23.30 - 24.00 | 0.2913 times | Thu 18 June 2026 | 24.00 (-2.24%) | 24.55 | 23.50 - 24.55 | 0.7767 times | Fri 12 June 2026 | 24.55 (0.2%) | 24.00 | 23.05 - 25.85 | 1.8447 times | Fri 05 June 2026 | 24.50 (-4.85%) | 25.75 | 23.30 - 26.60 | 2.233 times | Fri 29 May 2026 | 25.75 (7.29%) | 23.00 | 21.05 - 26.70 | 1.5534 times | Fri 22 May 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.1942 times | Fri 15 May 2026 | 24.00 (2.35%) | 23.45 | 23.45 - 25.25 | 1.2621 times | Thu 30 April 2026 | 23.45 (-3.5%) | 23.05 | 23.05 - 23.45 | 0.3883 times | Fri 24 April 2026 | 24.30 (-2.41%) | 22.90 | 22.90 - 24.30 | 0.4854 times | Thu 16 April 2026 | 24.90 (4.18%) | 25.40 | 23.90 - 25.40 | 0.9709 times | Fri 10 April 2026 | 23.90 (16.59%) | 20.70 | 20.70 - 24.35 | 2.5243 times |
Monthly price and charts NewmalayalamSteel
Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 21.4 and 24.95
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 24.316666666667 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.30 (-9.51%) | 25.75 | 23.05 - 26.60 | 0.5354 times | Fri 29 May 2026 | 25.75 (9.81%) | 23.45 | 21.05 - 26.70 | 0.3131 times | Thu 30 April 2026 | 23.45 (25.74%) | 21.85 | 18.70 - 25.40 | 0.5354 times | Mon 30 March 2026 | 18.65 (-27.85%) | 25.50 | 17.40 - 25.70 | 1.5354 times | Fri 27 February 2026 | 25.85 (-0.58%) | 25.20 | 24.05 - 28.00 | 0.4141 times | Fri 30 January 2026 | 26.00 (-16.26%) | 29.00 | 24.55 - 30.50 | 0.6465 times | Tue 30 December 2025 | 31.05 (-7.59%) | 33.80 | 28.60 - 37.00 | 1.8081 times | Fri 28 November 2025 | 33.60 (3.7%) | 32.40 | 28.50 - 34.00 | 1.303 times | Fri 31 October 2025 | 32.40 (1.41%) | 31.95 | 27.80 - 34.00 | 0.8384 times | Tue 30 September 2025 | 31.95 (-0.47%) | 32.10 | 30.25 - 39.15 | 2.0707 times | Fri 29 August 2025 | 32.10 (-35.15%) | 29.10 | 26.35 - 37.50 | 3.0202 times |
Yearly price and charts NewmalayalamSteel
Strong yearly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 13.8 and 26.9
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 23.733333333333 |
| Yearly Target 4 | 30.07 |
| Yearly Target 5 | 36.83 |
Yearly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.30 (-24.96%) | 29.00 | 17.40 - 30.50 | 0.4327 times | Tue 30 December 2025 | 31.05 (0%) | 62.00 | 26.35 - 64.15 | 1.5673 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmalayalamSteel
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmalayalamSteel (NMSTEEL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewmalayalamSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewmalayalamSteel in short term and the sell signal is strong.
NewmalayalamSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmalayalamSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmalayalamSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and NewmalayalamSteel NMSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_SM stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_SM stock is negative.
NewmalayalamSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.21 |
| 50 day DMA | 23.39 |
| 100 day DMA | 25.26 |
| 150 day DMA | 27.61 |
| 200 day DMA |
EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.94 | 24.19 |
| 12 day EMA | 24.04 | 24.17 | 24.3 |
| 20 day EMA | 24.08 | 24.16 | 24.23 |
| 35 day EMA | 23.79 | 23.82 | 23.84 |
| 50 day EMA | 23.42 | 23.42 | 23.42 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 24.11 | 24.12 |
| 12 day SMA | 24.1 | 24.3 | 24.5 |
| 20 day SMA | 24.29 | 24.32 | 24.33 |
| 35 day SMA | 24.21 | 24.2 | 24.17 |
| 50 day SMA | 23.39 | 23.36 | 23.36 |
| 100 day SMA | 25.26 | 25.37 | 25.46 |
| 150 day SMA | 27.61 | 27.67 | 27.74 |
| 200 day SMA |


