Munafa Stock Market Course + Intraday & FNO calls 
NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NMSTEEL_SM
- Forcast & Targets NMSTEEL_SM
- NMSTEEL_SM Experts view
- Tomorrow's Movement NMSTEEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMSTEEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmalayalamSteel
Strong intraday Stock price targets for NewmalayalamSteel are 25.68 and 25.83
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 25.8 |
| Intraday Target 4 | 25.85 |
| Intraday Target 5 | 25.95 |
Daily price and volume Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.75 (-0.39%) | 25.75 | 25.75 - 25.90 | 0.8511 times | Tue 20 January 2026 | 25.85 (-5.14%) | 27.30 | 25.80 - 27.30 | 1.2766 times | Mon 19 January 2026 | 27.25 (-6.03%) | 25.50 | 25.50 - 28.40 | 1.7021 times | Tue 13 January 2026 | 29.00 (0.87%) | 27.05 | 27.00 - 29.00 | 0.8511 times | Mon 12 January 2026 | 28.75 (-2.87%) | 28.85 | 28.75 - 28.85 | 0.4255 times | Fri 09 January 2026 | 29.60 (0%) | 29.70 | 29.00 - 29.70 | 0.8511 times | Thu 08 January 2026 | 29.60 (1.2%) | 28.80 | 28.80 - 29.60 | 1.2766 times | Wed 07 January 2026 | 29.25 (-2.5%) | 30.10 | 29.25 - 30.10 | 0.6383 times | Tue 06 January 2026 | 30.00 (-0.17%) | 30.05 | 29.00 - 30.50 | 1.2766 times | Fri 02 January 2026 | 30.05 (-3.22%) | 29.00 | 29.00 - 30.05 | 0.8511 times | Tue 30 December 2025 | 31.05 (3.5%) | 31.60 | 31.05 - 31.60 | 0.6383 times |
Weekly price and charts NewmalayalamSteel
Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 25.63 and 28.53
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 26.55 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.75 (-11.21%) | 25.50 | 25.50 - 28.40 | 0.5538 times | Tue 13 January 2026 | 29.00 (-2.03%) | 28.85 | 27.00 - 29.00 | 0.1846 times | Fri 09 January 2026 | 29.60 (-1.5%) | 30.05 | 28.80 - 30.50 | 0.5846 times | Fri 02 January 2026 | 30.05 (3.62%) | 29.50 | 29.00 - 31.60 | 0.2769 times | Fri 26 December 2025 | 29.00 (-3.65%) | 30.00 | 28.60 - 31.00 | 0.4923 times | Fri 19 December 2025 | 30.10 (-6.67%) | 31.20 | 30.05 - 31.20 | 0.4923 times | Thu 11 December 2025 | 32.25 (-5.56%) | 31.95 | 31.05 - 34.80 | 0.6154 times | Fri 05 December 2025 | 34.15 (1.64%) | 33.80 | 33.00 - 37.00 | 3.7538 times | Fri 28 November 2025 | 33.60 (13.9%) | 30.00 | 28.50 - 34.00 | 2.6769 times | Thu 20 November 2025 | 29.50 (-2.8%) | 30.35 | 29.50 - 31.75 | 0.3692 times | Fri 14 November 2025 | 30.35 (-1.78%) | 32.00 | 29.60 - 34.00 | 0.6769 times |
Monthly price and charts NewmalayalamSteel
Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 23.13 and 28.13
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 27.25 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.75 (-17.07%) | 29.00 | 25.50 - 30.50 | 0.2232 times | Tue 30 December 2025 | 31.05 (-7.59%) | 33.80 | 28.60 - 37.00 | 0.8501 times | Fri 28 November 2025 | 33.60 (3.7%) | 32.40 | 28.50 - 34.00 | 0.6126 times | Fri 31 October 2025 | 32.40 (1.41%) | 31.95 | 27.80 - 34.00 | 0.3942 times | Tue 30 September 2025 | 31.95 (-0.47%) | 32.10 | 30.25 - 39.15 | 0.9735 times | Fri 29 August 2025 | 32.10 (-35.15%) | 29.10 | 26.35 - 37.50 | 1.4199 times | Wed 29 January 2025 | 49.50 (0%) | 62.00 | 44.50 - 64.15 | 2.5265 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts NewmalayalamSteel
Strong yearly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 23.13 and 28.13
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 27.25 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 32.25 |
Yearly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.75 (-17.07%) | 29.00 | 25.50 - 30.50 | 0.0638 times | Tue 30 December 2025 | 31.05 (0%) | 62.00 | 26.35 - 64.15 | 1.9362 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmalayalamSteel
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 0 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmalayalamSteel (NMSTEEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmalayalamSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewmalayalamSteel in short term and the sell signal is strong.
NewmalayalamSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmalayalamSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmalayalamSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and NewmalayalamSteel NMSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_SM stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_SM stock is negative.
NewmalayalamSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 28.85 |
| 20 day DMA | 29.45 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.84 |
| 100 day DMA | 33.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 27.68 | 28.6 |
| 12 day EMA | 28.39 | 28.87 | 29.42 |
| 20 day EMA | 29.23 | 29.6 | 29.99 |
| 35 day EMA | 29.91 | 30.15 | 30.4 |
| 50 day EMA | 30.54 | 30.74 | 30.94 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 28.09 | 28.84 |
| 12 day SMA | 28.85 | 29.12 | 29.55 |
| 20 day SMA | 29.45 | 29.77 | 30.2 |
| 35 day SMA | 30.68 | 30.81 | 30.99 |
| 50 day SMA | 30.84 | 30.94 | 31.09 |
| 100 day SMA | 33.37 | 33.63 | 33.91 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
