Munafa Stock Market Course + Intraday & FNO calls 
NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NMSTEEL_SM
- Forcast & Targets NMSTEEL_SM
- NMSTEEL_SM Experts view
- Tomorrow's Movement NMSTEEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMSTEEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmalayalamSteel
Strong intraday Stock price targets for NewmalayalamSteel are 23.45 and 23.45
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 23.45 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.45 |
Daily price and volume Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.45 (0.86%) | 23.45 | 23.45 - 23.45 | 0.3226 times | Wed 29 April 2026 | 23.25 (-0.85%) | 23.25 | 23.25 - 23.25 | 0.3226 times | Mon 27 April 2026 | 23.45 (-3.5%) | 23.05 | 23.05 - 23.45 | 0.6452 times | Fri 24 April 2026 | 24.30 (0%) | 24.30 | 24.30 - 24.30 | 0.6452 times | Thu 23 April 2026 | 24.30 (0%) | 24.30 | 24.30 - 24.30 | 0.3226 times | Wed 22 April 2026 | 24.30 (-2.41%) | 22.90 | 22.90 - 24.30 | 0.6452 times | Thu 16 April 2026 | 24.90 (0%) | 24.90 | 24.90 - 24.90 | 0.3226 times | Wed 15 April 2026 | 24.90 (3.75%) | 24.95 | 23.90 - 24.95 | 1.2903 times | Mon 13 April 2026 | 24.00 (0.42%) | 25.40 | 24.00 - 25.40 | 1.6129 times | Fri 10 April 2026 | 23.90 (4.14%) | 23.50 | 22.00 - 24.00 | 3.871 times | Thu 09 April 2026 | 22.95 (2%) | 24.35 | 22.30 - 24.35 | 2.5806 times |
Weekly price and charts NewmalayalamSteel
Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 23.25 and 23.65
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.45 (-3.5%) | 23.05 | 23.05 - 23.45 | 0.186 times | Fri 24 April 2026 | 24.30 (-2.41%) | 22.90 | 22.90 - 24.30 | 0.2326 times | Thu 16 April 2026 | 24.90 (4.18%) | 25.40 | 23.90 - 25.40 | 0.4651 times | Fri 10 April 2026 | 23.90 (16.59%) | 20.70 | 20.70 - 24.35 | 1.2093 times | Thu 02 April 2026 | 20.50 (3.27%) | 17.40 | 17.40 - 21.85 | 1.7674 times | Fri 27 March 2026 | 19.85 (-9.77%) | 21.20 | 19.30 - 21.95 | 2.093 times | Fri 20 March 2026 | 22.00 (0.69%) | 21.85 | 21.35 - 24.20 | 1.4419 times | Fri 13 March 2026 | 21.85 (-9.34%) | 21.10 | 21.10 - 23.70 | 0.8837 times | Fri 06 March 2026 | 24.10 (-6.77%) | 25.50 | 24.00 - 25.70 | 1.2558 times | Fri 27 February 2026 | 25.85 (2.38%) | 26.40 | 24.05 - 26.40 | 0.4651 times | Thu 19 February 2026 | 25.25 (-6.48%) | 24.75 | 24.20 - 26.95 | 0.5116 times |
Monthly price and charts NewmalayalamSteel
Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 21.08 and 27.78
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 22.516666666667 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.45 (25.74%) | 21.85 | 18.70 - 25.40 | 0.3051 times | Mon 30 March 2026 | 18.65 (-27.85%) | 25.50 | 17.40 - 25.70 | 0.8751 times | Fri 27 February 2026 | 25.85 (-0.58%) | 25.20 | 24.05 - 28.00 | 0.236 times | Fri 30 January 2026 | 26.00 (-16.26%) | 29.00 | 24.55 - 30.50 | 0.3685 times | Tue 30 December 2025 | 31.05 (-7.59%) | 33.80 | 28.60 - 37.00 | 1.0305 times | Fri 28 November 2025 | 33.60 (3.7%) | 32.40 | 28.50 - 34.00 | 0.7427 times | Fri 31 October 2025 | 32.40 (1.41%) | 31.95 | 27.80 - 34.00 | 0.4778 times | Tue 30 September 2025 | 31.95 (-0.47%) | 32.10 | 30.25 - 39.15 | 1.1802 times | Fri 29 August 2025 | 32.10 (-35.15%) | 29.10 | 26.35 - 37.50 | 1.7214 times | Wed 29 January 2025 | 49.50 (0%) | 62.00 | 44.50 - 64.15 | 3.0628 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts NewmalayalamSteel
Strong yearly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 13.88 and 26.98
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 23.783333333333 |
| Yearly Target 4 | 30.17 |
| Yearly Target 5 | 36.88 |
Yearly price and volumes Newmalayalam Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.45 (-24.48%) | 29.00 | 17.40 - 30.50 | 0.3569 times | Tue 30 December 2025 | 31.05 (0%) | 62.00 | 26.35 - 64.15 | 1.6431 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmalayalamSteel
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.6
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmalayalamSteel (NMSTEEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmalayalamSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewmalayalamSteel in short term but the buy signal is initial and weak.
NewmalayalamSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmalayalamSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmalayalamSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and NewmalayalamSteel NMSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_SM stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_SM stock is negative.
NewmalayalamSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM
DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.85 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.86 |
| 100 day DMA | 27.14 |
| 150 day DMA | 29.47 |
| 200 day DMA |
EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.73 | 23.97 |
| 12 day EMA | 23.49 | 23.5 | 23.54 |
| 20 day EMA | 23.31 | 23.3 | 23.3 |
| 35 day EMA | 23.61 | 23.62 | 23.64 |
| 50 day EMA | 24.05 | 24.07 | 24.1 |
SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.92 | 24.25 |
| 12 day SMA | 23.85 | 23.64 | 23.41 |
| 20 day SMA | 22.61 | 22.61 | 22.57 |
| 35 day SMA | 22.95 | 22.96 | 23.04 |
| 50 day SMA | 23.86 | 23.92 | 23.99 |
| 100 day SMA | 27.14 | 27.21 | 27.29 |
| 150 day SMA | 29.47 | 29.67 | 29.88 |
| 200 day SMA |
Videos related to: NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
