ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmalayalam Steel NMSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewmalayalamSteel

Strong intraday Stock price targets for NewmalayalamSteel are 25.48 and 27.13

Intraday Target 125.2
Intraday Target 225.75
Intraday Target 326.85
Intraday Target 427.4
Intraday Target 528.5

Daily price and volume Newmalayalam Steel

Date Closing Open Range Volume
Fri 23 January 2026 26.30 (1.15%) 27.90 26.30 - 27.95 0.9302 times
Thu 22 January 2026 26.00 (0.97%) 25.05 25.05 - 26.00 0.4651 times
Wed 21 January 2026 25.75 (-0.39%) 25.75 25.75 - 25.90 0.9302 times
Tue 20 January 2026 25.85 (-5.14%) 27.30 25.80 - 27.30 1.3953 times
Mon 19 January 2026 27.25 (-6.03%) 25.50 25.50 - 28.40 1.8605 times
Tue 13 January 2026 29.00 (0.87%) 27.05 27.00 - 29.00 0.9302 times
Mon 12 January 2026 28.75 (-2.87%) 28.85 28.75 - 28.85 0.4651 times
Fri 09 January 2026 29.60 (0%) 29.70 29.00 - 29.70 0.9302 times
Thu 08 January 2026 29.60 (1.2%) 28.80 28.80 - 29.60 1.3953 times
Wed 07 January 2026 29.25 (-2.5%) 30.10 29.25 - 30.10 0.6977 times
Tue 06 January 2026 30.00 (-0.17%) 30.05 29.00 - 30.50 1.3953 times

 Daily chart NewmalayalamSteel

Weekly price and charts NewmalayalamSteel

Strong weekly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 25.68 and 29.03

Weekly Target 123.23
Weekly Target 224.77
Weekly Target 326.583333333333
Weekly Target 428.12
Weekly Target 529.93

Weekly price and volumes for Newmalayalam Steel

Date Closing Open Range Volume
Fri 23 January 2026 26.30 (-9.31%) 25.50 25.05 - 28.40 0.7251 times
Tue 13 January 2026 29.00 (-2.03%) 28.85 27.00 - 29.00 0.1813 times
Fri 09 January 2026 29.60 (-1.5%) 30.05 28.80 - 30.50 0.574 times
Fri 02 January 2026 30.05 (3.62%) 29.50 29.00 - 31.60 0.2719 times
Fri 26 December 2025 29.00 (-3.65%) 30.00 28.60 - 31.00 0.4834 times
Fri 19 December 2025 30.10 (-6.67%) 31.20 30.05 - 31.20 0.4834 times
Thu 11 December 2025 32.25 (-5.56%) 31.95 31.05 - 34.80 0.6042 times
Fri 05 December 2025 34.15 (1.64%) 33.80 33.00 - 37.00 3.6858 times
Fri 28 November 2025 33.60 (13.9%) 30.00 28.50 - 34.00 2.6284 times
Thu 20 November 2025 29.50 (-2.8%) 30.35 29.50 - 31.75 0.3625 times
Fri 14 November 2025 30.35 (-1.78%) 32.00 29.60 - 34.00 0.6647 times

 weekly chart NewmalayalamSteel

Monthly price and charts NewmalayalamSteel

Strong monthly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.95 and 28.4

Monthly Target 121.83
Monthly Target 224.07
Monthly Target 327.283333333333
Monthly Target 429.52
Monthly Target 532.73

Monthly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Fri 23 January 2026 26.30 (-15.3%) 29.00 25.05 - 30.50 0.2507 times
Tue 30 December 2025 31.05 (-7.59%) 33.80 28.60 - 37.00 0.8466 times
Fri 28 November 2025 33.60 (3.7%) 32.40 28.50 - 34.00 0.6101 times
Fri 31 October 2025 32.40 (1.41%) 31.95 27.80 - 34.00 0.3926 times
Tue 30 September 2025 31.95 (-0.47%) 32.10 30.25 - 39.15 0.9696 times
Fri 29 August 2025 32.10 (-35.15%) 29.10 26.35 - 37.50 1.4142 times
Wed 29 January 2025 49.50 (0%) 62.00 44.50 - 64.15 2.5162 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart NewmalayalamSteel

Yearly price and charts NewmalayalamSteel

Strong yearly Stock price targets for NewmalayalamSteel NMSTEEL_SM are 22.95 and 28.4

Yearly Target 121.83
Yearly Target 224.07
Yearly Target 327.283333333333
Yearly Target 429.52
Yearly Target 532.73

Yearly price and volumes Newmalayalam Steel

Date Closing Open Range Volume
Fri 23 January 2026 26.30 (-15.3%) 29.00 25.05 - 30.50 0.0716 times
Tue 30 December 2025 31.05 (0%) 62.00 26.35 - 64.15 1.9284 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of NewmalayalamSteel

Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmalayalam Steel NMSTEEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmalayalamSteel (NMSTEEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmalayalamSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewmalayalamSteel in short term and the sell signal is strong.

NewmalayalamSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmalayalamSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmalayalamSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and NewmalayalamSteel NMSTEEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmalayalamSteel NMSTEEL_SM stock. Volume based technical analysis of NewmalayalamSteel NMSTEEL_SM stock is negative.

NewmalayalamSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmalayalam Steel NMSTEEL_SM

DMA (daily moving average) of Newmalayalam Steel NMSTEEL_SM

DMA period DMA value
5 day DMA 26.23
12 day DMA 28.12
20 day DMA 28.99
35 day DMA 30.48
50 day DMA 30.6
100 day DMA 32.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Newmalayalam Steel NMSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.6927.04
12 day EMA27.7628.0228.39
20 day EMA28.6728.9229.23
35 day EMA29.5229.7129.93
50 day EMA30.330.4630.64

SMA (simple moving average) of Newmalayalam Steel NMSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.7727.32
12 day SMA28.1228.5128.85
20 day SMA28.9929.2229.45
35 day SMA30.4830.5830.68
50 day SMA30.630.7330.84
100 day SMA32.8233.0933.37
150 day SMA
200 day SMA

Videos related to: NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmalayalamSteel NMSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top