Munafa Stock Market Course + Intraday & FNO calls 
NSE NMDC Limited NMDC PriceVolume indicator, NMDC Limited NMDC indicators PriceVolume technical analysis, NMDC Limited NMDC indicators PriceVolume free charts, NMDC Limited NMDC indicators PriceVolume historical values NSE
Stock NMDC - Share NMDC Limited trades in NSE under Mining
NSE NMDC Limited NMDC PriceVolume indicator, NMDC Limited NMDC indicators PriceVolume technical analysis, NMDC Limited NMDC indicators PriceVolume free charts, NMDC Limited NMDC indicators PriceVolume historical values NSE
- All Indicators in one
- NMDC Limited NMDC RSI indicator technical analysis
- NMDC Limited NMDC CCI indicator technical analysis
- NMDC Limited NMDC ADX indicator technical analysis
- NMDC Limited NMDC MACD indicator technical analysis
- NMDC Limited NMDC BollingerBands indicator technical analysis
- NMDC Limited NMDC Stochastics indicator technical analysis
- NMDC Limited NMDC MA indicator technical analysis
- NMDC Limited NMDC PriceVolume indicator technical analysis
- Daily Support: 75.63
- Daily Resistance: 77.42
- 5 Day DMA Moving Average is 75.99
- 20 Day DMA Moving Average is 75.26
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.64% | 75.97 | 76.46 | 76.59 | 74.80 | 1.07 times |
| Thu 04 Dec 2025 | -0.11% | 76.18 | 75.97 | 77.14 | 75.81 | 0.72 times |
| Wed 03 Dec 2025 | -0.05% | 76.43 | 76.05 | 76.90 | 75.60 | 0.74 times |
| Tue 02 Dec 2025 | 0.93% | 75.69 | 76.09 | 77.05 | 75.45 | 1.96 times |
| Mon 01 Dec 2025 | 1.99% | 74.20 | 75.39 | 75.75 | 73.87 | 1.55 times |
| Fri 28 Nov 2025 | -0.39% | 74.40 | 73.92 | 75.03 | 73.50 | 1 times |
| Thu 27 Nov 2025 | -0.11% | 74.90 | 74.21 | 75.15 | 73.70 | 0.67 times |
| Wed 26 Nov 2025 | 2.19% | 73.60 | 74.29 | 74.45 | 72.89 | 0.82 times |
| Tue 25 Nov 2025 | 0.22% | 72.57 | 72.70 | 73.10 | 72.24 | 0.78 times |
| Mon 24 Nov 2025 | -1.32% | 73.51 | 72.54 | 73.81 | 72.26 | 1.37 times |
Volume is calculated using 10 day average volume
NSE NMDC Limited NMDC PriceVolume indicator, NMDC Limited NMDC indicators PriceVolume technical analysis, NMDC Limited NMDC indicators PriceVolume free charts, NMDC Limited NMDC indicators PriceVolume historical values NSE
Below are charts of NSE NMDC Limited NMDC PriceVolume indicator, NMDC Limited NMDC indicators PriceVolume technical analysis, NMDC Limited NMDC indicators PriceVolume free charts, NMDC Limited NMDC indicators PriceVolume historical values NSE
NMDC Limited NMDC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of NMDC Limited NMDC is: 24753167.2 M
Current day volume is 0.695 times compared to averaged volume NMDC Limited has
Historical price to volume measure of NMDC Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 76.46 | 0.64% | 0.64% | 0.695 times |
| 75.97 | -0.11% | -0.28% | 0.466 times |
| 76.05 | -0.05% | -0.5% | 0.48 times |
| 76.09 | 0.93% | 0.53% | 1.276 times |
| 75.39 | 1.99% | 1.6% | 1.01 times |
| 73.92 | -0.39% | -0.65% | 0.647 times |
| 74.21 | -0.11% | -0.92% | 0.433 times |
| 74.29 | 2.19% | 0.94% | 0.534 times |
| 72.70 | 0.22% | 0.18% | 0.505 times |
| 72.54 | -1.32% | -1.32% | 0.888 times |
Price to volume Charts of NMDC Limited NMDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE NMDC Limited NMDC PriceVolume indicator, NMDC Limited NMDC indicators PriceVolume technical analysis, NMDC Limited NMDC indicators PriceVolume free charts, NMDC Limited NMDC indicators PriceVolume historical values NSE
These are NSE NMDC Limited NMDC PriceVolume indicator, NMDC Limited NMDC indicators PriceVolume technical analysis, NMDC Limited NMDC indicators PriceVolume free charts, NMDC Limited NMDC indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE NMDC Limited NMDC PriceVolume indicator, NMDC Limited NMDC indicators PriceVolume technical analysis, NMDC Limited NMDC indicators PriceVolume free charts, NMDC Limited NMDC indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
