Munafa Stock Market Course + Intraday & FNO calls 
NSE Nesco Limited NESCO PriceVolume indicator, Nesco Limited NESCO indicators PriceVolume technical analysis, Nesco Limited NESCO indicators PriceVolume free charts, Nesco Limited NESCO indicators PriceVolume historical values NSE
Stock NESCO - Share Nesco Limited trades in NSE under Misc.Commercial Services
NSE Nesco Limited NESCO PriceVolume indicator, Nesco Limited NESCO indicators PriceVolume technical analysis, Nesco Limited NESCO indicators PriceVolume free charts, Nesco Limited NESCO indicators PriceVolume historical values NSE
- All Indicators in one
- Nesco Limited NESCO RSI indicator technical analysis
- Nesco Limited NESCO CCI indicator technical analysis
- Nesco Limited NESCO ADX indicator technical analysis
- Nesco Limited NESCO MACD indicator technical analysis
- Nesco Limited NESCO BollingerBands indicator technical analysis
- Nesco Limited NESCO Stochastics indicator technical analysis
- Nesco Limited NESCO MA indicator technical analysis
- Nesco Limited NESCO PriceVolume indicator technical analysis
- Daily Support: 1195.05
- Daily Resistance: 1224.65
- 5 Day DMA Moving Average is 1177.72
- 20 Day DMA Moving Average is 1149.75
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -0.52% | 1233.90 | 1215.40 | 1233.90 | 1204.30 | 0.28 times |
| Tue 10 Feb 2026 | 3.11% | 1194.50 | 1221.70 | 1234.00 | 1170.50 | 0.82 times |
| Mon 09 Feb 2026 | 4.26% | 1135.00 | 1184.90 | 1195.00 | 1133.20 | 1.12 times |
| Fri 06 Feb 2026 | 0.57% | 1130.10 | 1136.50 | 1143.00 | 1119.20 | 0.26 times |
| Thu 05 Feb 2026 | -3.61% | 1172.40 | 1130.10 | 1172.40 | 1118.30 | 0.68 times |
| Wed 04 Feb 2026 | 0.65% | 1156.10 | 1172.40 | 1178.20 | 1142.30 | 0.41 times |
| Tue 03 Feb 2026 | 2.37% | 1165.00 | 1164.80 | 1174.80 | 1141.80 | 0.47 times |
| Mon 02 Feb 2026 | 1.48% | 1093.00 | 1137.80 | 1145.00 | 1093.00 | 0.55 times |
| Sun 01 Feb 2026 | -1.61% | 1139.60 | 1121.20 | 1160.00 | 1102.00 | 0.25 times |
| Fri 30 Jan 2026 | 3.82% | 1090.00 | 1139.60 | 1145.40 | 1090.00 | 0.51 times |
Volume is calculated using 10 day average volume
NSE Nesco Limited NESCO PriceVolume indicator, Nesco Limited NESCO indicators PriceVolume technical analysis, Nesco Limited NESCO indicators PriceVolume free charts, Nesco Limited NESCO indicators PriceVolume historical values NSE
Below are charts of NSE Nesco Limited NESCO PriceVolume indicator, Nesco Limited NESCO indicators PriceVolume technical analysis, Nesco Limited NESCO indicators PriceVolume free charts, Nesco Limited NESCO indicators PriceVolume historical values NSE
Nesco Limited NESCO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Nesco Limited NESCO is: 58930 M
Current day volume is 0.457 times compared to averaged volume Nesco Limited has
Historical price to volume measure of Nesco Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 1215.40 | -0.52% | -1.5% | 0.457 times |
| 1221.70 | 3.11% | 2.28% | 1.354 times |
| 1184.90 | 4.26% | 4.4% | 1.834 times |
| 1136.50 | 0.57% | 0.57% | 0.427 times |
| 1130.10 | -3.61% | -3.61% | 1.123 times |
| 1172.40 | 0.65% | 1.41% | 0.676 times |
| 1164.80 | 2.37% | -0.02% | 0.771 times |
| 1137.80 | 1.48% | 4.1% | 0.898 times |
| 1121.20 | -1.61% | -1.61% | 0.414 times |
| 1139.60 | 3.82% | 4.55% | 0.834 times |
Price to volume Charts of Nesco Limited NESCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Nesco Limited NESCO PriceVolume indicator, Nesco Limited NESCO indicators PriceVolume technical analysis, Nesco Limited NESCO indicators PriceVolume free charts, Nesco Limited NESCO indicators PriceVolume historical values NSE
These are NSE Nesco Limited NESCO PriceVolume indicator, Nesco Limited NESCO indicators PriceVolume technical analysis, Nesco Limited NESCO indicators PriceVolume free charts, Nesco Limited NESCO indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Nesco Limited NESCO PriceVolume indicator, Nesco Limited NESCO indicators PriceVolume technical analysis, Nesco Limited NESCO indicators PriceVolume free charts, Nesco Limited NESCO indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
