NSE Nath Bio-Genes (India) Limited NATHBIOGEN PriceVolume indicator, Nath Bio-Genes (India) Limited NATHBIOGEN indicators PriceVolume technical analysis, Nath Bio-Genes (India) Limited NATHBIOGEN indicators PriceVolume free charts, Nath Bio-Genes (India) Limited NATHBIOGEN indicators PriceVolume historical values NSE

Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Daily Support: 164.11
Daily Resistance: 168.09
5 Day DMA Moving Average is 171.28
20 Day DMA Moving Average is 168.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-1.87%	169.30	166.17	170.00	166.02	0.33 times
Fri 05 Jun 2026	-2.17%	173.78	169.33	173.87	168.16	0.47 times
Thu 04 Jun 2026	0.14%	173.30	173.09	175.49	172.68	0.28 times
Wed 03 Jun 2026	-1.21%	174.59	172.85	176.99	171.00	0.26 times
Tue 02 Jun 2026	-1.39%	176.54	174.97	180.39	173.00	0.47 times
Mon 01 Jun 2026	1.29%	176.08	177.44	180.69	172.10	1.44 times
Fri 29 May 2026	1.73%	172.20	175.18	178.79	172.00	0.73 times
Wed 27 May 2026	0.64%	171.26	172.20	174.89	169.36	0.89 times
Tue 26 May 2026	-2.73%	173.05	171.11	177.00	170.35	0.46 times
Mon 25 May 2026	1.79%	172.82	175.92	178.79	172.82	0.66 times

Volume is calculated using 10 day average volume

NSE Nath Bio-Genes (India) Limited NATHBIOGEN PriceVolume indicator, Nath Bio-Genes (India) Limited NATHBIOGEN indicators PriceVolume technical analysis, Nath Bio-Genes (India) Limited NATHBIOGEN indicators PriceVolume free charts, Nath Bio-Genes (India) Limited NATHBIOGEN indicators PriceVolume historical values NSE

Below are charts of NSE Nath Bio-Genes (India) Limited NATHBIOGEN PriceVolume indicator, Nath Bio-Genes (India) Limited NATHBIOGEN indicators PriceVolume technical analysis, Nath Bio-Genes (India) Limited NATHBIOGEN indicators PriceVolume free charts, Nath Bio-Genes (India) Limited NATHBIOGEN indicators PriceVolume historical values NSE

Nath Bio-Genes (India) Limited NATHBIOGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nath Bio-Genes (India) Limited NATHBIOGEN is: 31321.8 M

Current day volume is 0.469 times compared to averaged volume Nath Bio-Genes (India) Limited has

Historical price to volume measure of Nath Bio-Genes (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
166.17	-1.87%	-1.85%	0.469 times
169.33	-2.17%	-2.56%	0.667 times
173.09	0.14%	-0.12%	0.396 times
172.85	-1.21%	-1%	0.368 times
174.97	-1.39%	-0.89%	0.675 times
177.44	1.29%	0.77%	2.069 times
175.18	1.73%	1.73%	1.052 times
172.20	0.64%	0.55%	1.281 times
171.11	-2.73%	-1.12%	0.655 times
175.92	1.79%	1.79%	0.945 times

Price to volume Charts of Nath Bio-Genes (India) Limited NATHBIOGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day