Munafa Stock Market Course + Intraday & FNO calls 
NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 154.59 and 156.09
| Intraday Target 1 | 153.39 |
| Intraday Target 2 | 154.28 |
| Intraday Target 3 | 154.89 |
| Intraday Target 4 | 155.78 |
| Intraday Target 5 | 156.39 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 155.17 (0.48%) | 154.47 | 154.00 - 155.50 | 0.5132 times | Mon 17 August 2026 | 154.43 (-0.41%) | 158.00 | 154.01 - 158.00 | 0.348 times | Fri 14 August 2026 | 155.06 (-0.01%) | 156.00 | 154.00 - 156.00 | 0.435 times | Thu 13 August 2026 | 155.08 (0.29%) | 155.08 | 154.01 - 155.93 | 0.4791 times | Wed 12 August 2026 | 154.63 (-1.6%) | 158.99 | 154.01 - 158.99 | 0.6527 times | Tue 11 August 2026 | 157.14 (0.62%) | 157.22 | 155.50 - 158.74 | 0.4789 times | Mon 10 August 2026 | 156.17 (-0.96%) | 158.00 | 152.39 - 158.00 | 0.9802 times | Fri 07 August 2026 | 157.68 (-1.99%) | 160.00 | 156.00 - 160.74 | 2.8125 times | Thu 06 August 2026 | 160.88 (-2.35%) | 164.31 | 158.20 - 165.92 | 2.4171 times | Wed 05 August 2026 | 164.75 (0.02%) | 167.00 | 164.04 - 167.25 | 0.8835 times | Tue 04 August 2026 | 164.72 (3.7%) | 159.00 | 159.00 - 166.99 | 2.0021 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 152.59 and 156.59
| Weekly Target 1 | 151.72 |
| Weekly Target 2 | 153.45 |
| Weekly Target 3 | 155.72333333333 |
| Weekly Target 4 | 157.45 |
| Weekly Target 5 | 159.72 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 155.17 (0.07%) | 158.00 | 154.00 - 158.00 | 0.182 times | Fri 14 August 2026 | 155.06 (-1.66%) | 158.00 | 152.39 - 158.99 | 0.6393 times | Fri 07 August 2026 | 157.68 (-0.94%) | 160.00 | 156.00 - 167.25 | 1.8166 times | Fri 31 July 2026 | 159.18 (-1.21%) | 162.00 | 158.00 - 169.90 | 1.4492 times | Fri 24 July 2026 | 161.13 (0.68%) | 158.00 | 151.32 - 166.49 | 0.7631 times | Fri 17 July 2026 | 160.04 (-2.86%) | 165.58 | 158.00 - 166.48 | 0.5809 times | Fri 10 July 2026 | 164.76 (-1.41%) | 167.57 | 161.10 - 170.00 | 0.3651 times | Fri 03 July 2026 | 167.11 (-0.77%) | 170.99 | 163.02 - 170.99 | 0.5168 times | Thu 25 June 2026 | 168.40 (4.74%) | 164.00 | 161.31 - 174.00 | 1.184 times | Fri 19 June 2026 | 160.78 (-3.39%) | 168.95 | 157.62 - 174.80 | 2.5029 times | Fri 12 June 2026 | 166.42 (-1.72%) | 169.30 | 164.55 - 171.28 | 0.626 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 146.35 and 161.21
| Monthly Target 1 | 143.41 |
| Monthly Target 2 | 149.29 |
| Monthly Target 3 | 158.27 |
| Monthly Target 4 | 164.15 |
| Monthly Target 5 | 173.13 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 155.17 (-2.52%) | 160.00 | 152.39 - 167.25 | 0.4744 times | Fri 31 July 2026 | 159.18 (-3.39%) | 163.20 | 151.32 - 170.00 | 0.6189 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.0644 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.7541 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.2347 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.1501 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6522 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7029 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7104 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6379 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4311 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 101.74 and 179.59
| Yearly Target 1 | 83.92 |
| Yearly Target 2 | 119.55 |
| Yearly Target 3 | 161.77333333333 |
| Yearly Target 4 | 197.4 |
| Yearly Target 5 | 239.62 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 155.17 (-0.21%) | 155.48 | 126.15 - 204.00 | 0.3207 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.3968 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0487 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 0.9936 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9781 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2568 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.867 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2237 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2069 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7077 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6468 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 156 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathBio in short term and the sell signal is strong.
NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.22 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 154.87 |
| 12 day DMA | 157.88 |
| 20 day DMA | 159.07 |
| 35 day DMA | 161.16 |
| 50 day DMA | 163.06 |
| 100 day DMA | 163.53 |
| 150 day DMA | 157.8 |
| 200 day DMA | 157.97 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.38 | 155.48 | 156.01 |
| 12 day EMA | 157.1 | 157.45 | 158 |
| 20 day EMA | 158.61 | 158.97 | 159.45 |
| 35 day EMA | 160.91 | 161.25 | 161.65 |
| 50 day EMA | 162.92 | 163.24 | 163.6 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.87 | 155.27 | 155.62 |
| 12 day SMA | 157.88 | 158.21 | 158.79 |
| 20 day SMA | 159.07 | 159.56 | 160.01 |
| 35 day SMA | 161.16 | 161.43 | 161.74 |
| 50 day SMA | 163.06 | 163.28 | 163.57 |
| 100 day SMA | 163.53 | 163.37 | 163.22 |
| 150 day SMA | 157.8 | 157.8 | 157.83 |
| 200 day SMA | 157.97 | 158.04 | 158.12 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 21.91 and PE is: 7.08
Last quarter profit: (March 2026 quarter) -0.01 crores (-101.06%)
Debt: 138.50 in crores
Market capitalization: 320.03
EPS is 23.77 and PE is: 6.53
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
