ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 151.91 and 166.5

Intraday Target 1148.95
Intraday Target 2154.86
Intraday Target 3163.53666666667
Intraday Target 4169.45
Intraday Target 5178.13

Daily price and volume Nath Bio

Date Closing Open Range Volume
Fri 19 June 2026 160.78 (-6.53%) 168.40 157.62 - 172.21 5.1602 times
Thu 18 June 2026 172.01 (2.8%) 167.90 167.11 - 174.80 1.3705 times
Wed 17 June 2026 167.32 (-0.46%) 169.75 166.60 - 169.80 0.2559 times
Tue 16 June 2026 168.09 (-0.55%) 169.00 166.81 - 173.00 0.7956 times
Mon 15 June 2026 169.02 (1.56%) 168.95 167.25 - 172.26 0.417 times
Fri 12 June 2026 166.42 (0.6%) 165.43 164.80 - 170.00 0.584 times
Thu 11 June 2026 165.43 (-2.46%) 168.07 164.55 - 169.00 0.1549 times
Wed 10 June 2026 169.61 (0.14%) 169.10 167.80 - 171.00 0.4499 times
Tue 09 June 2026 169.37 (1.93%) 165.10 165.10 - 171.28 0.32 times
Mon 08 June 2026 166.17 (-1.87%) 169.30 166.02 - 170.00 0.4919 times
Fri 05 June 2026 169.33 (-2.17%) 173.78 168.16 - 173.87 0.7002 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 150.61 and 167.79

Weekly Target 1147.22
Weekly Target 2154
Weekly Target 3164.4
Weekly Target 4171.18
Weekly Target 5181.58

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Fri 19 June 2026 160.78 (-3.39%) 168.95 157.62 - 174.80 0.973 times
Fri 12 June 2026 166.42 (-1.72%) 169.30 164.55 - 171.28 0.2433 times
Fri 05 June 2026 169.33 (-3.34%) 176.08 168.16 - 180.69 0.533 times
Fri 29 May 2026 175.18 (1.36%) 172.82 169.36 - 178.79 0.502 times
Fri 22 May 2026 172.83 (7.4%) 160.92 153.63 - 176.02 0.8577 times
Fri 15 May 2026 160.92 (-6.01%) 170.00 160.05 - 174.20 0.8669 times
Fri 08 May 2026 171.21 (-12.65%) 196.01 170.60 - 197.62 1.5648 times
Thu 30 April 2026 196.01 (15.91%) 171.90 168.01 - 204.00 2.2104 times
Fri 24 April 2026 169.10 (0.83%) 169.95 165.00 - 177.35 0.4218 times
Fri 17 April 2026 167.71 (9.66%) 152.00 149.75 - 183.52 1.8272 times
Fri 10 April 2026 152.94 (8.65%) 144.00 141.81 - 154.99 0.2427 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 147.67 and 170.74

Monthly Target 1143.29
Monthly Target 2152.04
Monthly Target 3166.36333333333
Monthly Target 4175.11
Monthly Target 5189.43

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Fri 19 June 2026 160.78 (-8.22%) 176.08 157.62 - 180.69 0.7527 times
Fri 29 May 2026 175.18 (-10.63%) 196.01 153.63 - 197.62 1.6313 times
Thu 30 April 2026 196.01 (51.92%) 135.00 133.20 - 204.00 2.0783 times
Mon 30 March 2026 129.02 (-14.03%) 142.01 126.15 - 150.01 1.0696 times
Fri 27 February 2026 150.07 (1.49%) 146.90 143.10 - 157.89 0.6066 times
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.6537 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.6606 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.5933 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4009 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.553 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.6098 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 143.47 and 221.32

Yearly Target 185.79
Yearly Target 2123.29
Yearly Target 3163.64333333333
Yearly Target 4201.14
Yearly Target 5241.49

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Fri 19 June 2026 160.78 (3.4%) 155.48 126.15 - 204.00 0.2721 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.3988 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.054 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 0.9985 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 0.983 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2631 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8713 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2249 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.213 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7213 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6501 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.12

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN looks bearish. It has broken an important moving average level of 168.55 with high volumes

Munafa value: -5 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 163, while middle bands are at 167 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NathBio in short term but the sell signal is initial and weak.

NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.75 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 167.44
12 day DMA 168.05
20 day DMA 170.46
35 day DMA 170.38
50 day DMA 169.54
100 day DMA 157.04
150 day DMA 156.11
200 day DMA 164.92

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA166.42169.24167.86
12 day EMA167.97169.28168.78
20 day EMA168.46169.27168.98
35 day EMA167.96168.38168.17
50 day EMA166.79167.04166.84

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA167.44168.57167.26
12 day SMA168.05169.06169.31
20 day SMA170.46170.94170.69
35 day SMA170.38170.95170.95
50 day SMA169.54169.2168.62
100 day SMA157.04156.84156.51
150 day SMA156.11156.16156.15
200 day SMA164.92165.06165.17

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 23.77 and PE is: 6.76

Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)

Debt: 154.83 in crores

Market capitalization: 247.58

EPS is 23.24 and PE is: 6.92

Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)

Debt: 154.83 in crores

Market capitalization: 292.66

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top