Munafa Stock Market Course + Intraday & FNO calls 
NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 167.41 and 174.06
| Intraday Target 1 | 166.17 |
| Intraday Target 2 | 168.64 |
| Intraday Target 3 | 172.82 |
| Intraday Target 4 | 175.29 |
| Intraday Target 5 | 179.47 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 171.11 (-2.73%) | 173.05 | 170.35 - 177.00 | 0.5144 times | Mon 25 May 2026 | 175.92 (1.79%) | 172.82 | 172.82 - 178.79 | 0.7422 times | Fri 22 May 2026 | 172.83 (1.35%) | 174.00 | 169.94 - 174.00 | 0.4341 times | Thu 21 May 2026 | 170.53 (2.19%) | 168.54 | 166.92 - 176.02 | 3.2579 times | Wed 20 May 2026 | 166.88 (4.12%) | 160.00 | 159.83 - 168.78 | 0.483 times | Tue 19 May 2026 | 160.27 (1.24%) | 159.62 | 159.02 - 162.99 | 0.2207 times | Mon 18 May 2026 | 158.30 (-1.63%) | 160.92 | 153.63 - 160.92 | 0.8803 times | Fri 15 May 2026 | 160.92 (0.09%) | 163.00 | 160.05 - 164.75 | 0.2937 times | Thu 14 May 2026 | 160.77 (-1.72%) | 166.49 | 160.10 - 167.00 | 1.1824 times | Wed 13 May 2026 | 163.59 (0.15%) | 165.50 | 162.02 - 173.29 | 1.9914 times | Tue 12 May 2026 | 163.34 (-3.23%) | 168.00 | 162.00 - 172.00 | 1.0704 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 166.51 and 174.95
| Weekly Target 1 | 164.98 |
| Weekly Target 2 | 168.04 |
| Weekly Target 3 | 173.41666666667 |
| Weekly Target 4 | 176.48 |
| Weekly Target 5 | 181.86 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 171.11 (-1%) | 172.82 | 170.35 - 178.79 | 0.2137 times | Fri 22 May 2026 | 172.83 (7.4%) | 160.92 | 153.63 - 176.02 | 0.8974 times | Fri 15 May 2026 | 160.92 (-6.01%) | 170.00 | 160.05 - 174.20 | 0.9071 times | Fri 08 May 2026 | 171.21 (-12.65%) | 196.01 | 170.60 - 197.62 | 1.6373 times | Thu 30 April 2026 | 196.01 (15.91%) | 171.90 | 168.01 - 204.00 | 2.3129 times | Fri 24 April 2026 | 169.10 (0.83%) | 169.95 | 165.00 - 177.35 | 0.4414 times | Fri 17 April 2026 | 167.71 (9.66%) | 152.00 | 149.75 - 183.52 | 1.912 times | Fri 10 April 2026 | 152.94 (8.65%) | 144.00 | 141.81 - 154.99 | 0.2539 times | Thu 02 April 2026 | 140.77 (8.05%) | 126.15 | 126.15 - 145.50 | 0.2996 times | Fri 27 March 2026 | 130.28 (-6.78%) | 140.03 | 126.35 - 140.47 | 1.1246 times | Fri 20 March 2026 | 139.75 (-1.78%) | 145.00 | 138.22 - 145.01 | 0.6131 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 140.38 and 184.37
| Monthly Target 1 | 130.13 |
| Monthly Target 2 | 150.62 |
| Monthly Target 3 | 174.12 |
| Monthly Target 4 | 194.61 |
| Monthly Target 5 | 218.11 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 171.11 (-12.7%) | 196.01 | 153.63 - 197.62 | 1.4011 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 1.9371 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 0.9969 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.5653 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6093 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6158 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.553 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.3737 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.4474 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.5004 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.4533 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 148.63 and 226.48
| Yearly Target 1 | 89.24 |
| Yearly Target 2 | 130.17 |
| Yearly Target 3 | 167.08666666667 |
| Yearly Target 4 | 208.02 |
| Yearly Target 5 | 244.94 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 171.11 (10.05%) | 155.48 | 126.15 - 204.00 | 0.2376 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.4002 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0577 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 1.0021 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9865 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2676 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8744 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2257 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2173 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.731 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6524 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 153, while middle bands are at 163 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.76 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 171.45 |
| 12 day DMA | 166.11 |
| 20 day DMA | 171.35 |
| 35 day DMA | 167.85 |
| 50 day DMA | 159.12 |
| 100 day DMA | 153.87 |
| 150 day DMA | 156.13 |
| 200 day DMA | 165.72 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.83 | 170.69 | 168.07 |
| 12 day EMA | 169.13 | 168.77 | 167.47 |
| 20 day EMA | 168.31 | 168.01 | 167.18 |
| 35 day EMA | 163.61 | 163.17 | 162.42 |
| 50 day EMA | 159.06 | 158.57 | 157.86 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.45 | 169.29 | 165.76 |
| 12 day SMA | 166.11 | 166.11 | 165.98 |
| 20 day SMA | 171.35 | 171.48 | 171.14 |
| 35 day SMA | 167.85 | 166.98 | 165.88 |
| 50 day SMA | 159.12 | 158.69 | 157.96 |
| 100 day SMA | 153.87 | 153.72 | 153.58 |
| 150 day SMA | 156.13 | 156.15 | 156.15 |
| 200 day SMA | 165.72 | 165.68 | 165.59 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.77 and PE is: 7.2
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
EPS is 23.24 and PE is: 7.36
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
