Munafa Stock Market Course + Intraday & FNO calls 
NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 167.56 and 174.97
| Intraday Target 1 | 166.07 |
| Intraday Target 2 | 169.04 |
| Intraday Target 3 | 173.48333333333 |
| Intraday Target 4 | 176.45 |
| Intraday Target 5 | 180.89 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 172.00 (-1.02%) | 175.89 | 170.52 - 177.93 | 0.3757 times | Mon 27 April 2026 | 173.78 (2.77%) | 171.90 | 168.01 - 178.95 | 0.8925 times | Fri 24 April 2026 | 169.10 (-1.49%) | 174.00 | 167.32 - 174.04 | 0.5363 times | Thu 23 April 2026 | 171.66 (0.18%) | 171.35 | 169.24 - 177.35 | 2.1743 times | Wed 22 April 2026 | 171.35 (0.36%) | 170.00 | 167.00 - 172.15 | 0.5815 times | Tue 21 April 2026 | 170.74 (-0.23%) | 169.62 | 169.62 - 173.88 | 0.3869 times | Mon 20 April 2026 | 171.13 (2.04%) | 169.95 | 165.00 - 171.71 | 0.6211 times | Fri 17 April 2026 | 167.71 (0.26%) | 167.28 | 163.98 - 170.37 | 0.5795 times | Thu 16 April 2026 | 167.28 (-4.27%) | 174.75 | 165.10 - 176.30 | 2.1865 times | Wed 15 April 2026 | 174.75 (1.05%) | 173.00 | 172.94 - 178.00 | 1.6657 times | Mon 13 April 2026 | 172.94 (13.08%) | 152.00 | 149.75 - 183.52 | 14.194 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 170.01 and 180.95
| Weekly Target 1 | 162.05 |
| Weekly Target 2 | 167.02 |
| Weekly Target 3 | 172.98666666667 |
| Weekly Target 4 | 177.96 |
| Weekly Target 5 | 183.93 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 172.00 (1.71%) | 171.90 | 168.01 - 178.95 | 0.226 times | Fri 24 April 2026 | 169.10 (0.83%) | 169.95 | 165.00 - 177.35 | 0.7663 times | Fri 17 April 2026 | 167.71 (9.66%) | 152.00 | 149.75 - 183.52 | 3.3193 times | Fri 10 April 2026 | 152.94 (8.65%) | 144.00 | 141.81 - 154.99 | 0.4409 times | Thu 02 April 2026 | 140.77 (8.05%) | 126.15 | 126.15 - 145.50 | 0.5201 times | Fri 27 March 2026 | 130.28 (-6.78%) | 140.03 | 126.35 - 140.47 | 1.9524 times | Fri 20 March 2026 | 139.75 (-1.78%) | 145.00 | 138.22 - 145.01 | 1.0643 times | Fri 13 March 2026 | 142.28 (-1.08%) | 143.10 | 138.00 - 150.01 | 0.499 times | Fri 06 March 2026 | 143.84 (-4.15%) | 142.01 | 138.60 - 147.95 | 0.7128 times | Fri 27 February 2026 | 150.07 (1.97%) | 147.51 | 146.00 - 152.57 | 0.4989 times | Fri 20 February 2026 | 147.17 (-0.7%) | 146.51 | 145.26 - 152.00 | 0.3438 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 152.6 and 202.92
| Monthly Target 1 | 112.59 |
| Monthly Target 2 | 142.29 |
| Monthly Target 3 | 162.90666666667 |
| Monthly Target 4 | 192.61 |
| Monthly Target 5 | 213.23 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 172.00 (33.31%) | 135.00 | 133.20 - 183.52 | 1.1942 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.0818 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6135 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6611 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6682 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4055 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.5706 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6281 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.577 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9299 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 149.08 and 206.45
| Yearly Target 1 | 103.19 |
| Yearly Target 2 | 137.59 |
| Yearly Target 3 | 160.55666666667 |
| Yearly Target 4 | 194.96 |
| Yearly Target 5 | 217.93 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 172.00 (10.62%) | 155.48 | 126.15 - 183.52 | 0.1425 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.4041 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.068 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 1.0118 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9961 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.28 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.883 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2279 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2292 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7576 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6588 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 16 points
Upper Bollinger band is at 190 and lower is at 127, while middle bands are at 143 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NathBio in short term and the buy signal is strong.
NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.97 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 171.58 |
| 12 day DMA | 169.62 |
| 20 day DMA | 157.87 |
| 35 day DMA | 150.78 |
| 50 day DMA | 149.83 |
| 100 day DMA | 150.24 |
| 150 day DMA | 160.72 |
| 200 day DMA | 164.59 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.41 | 171.12 | 169.79 |
| 12 day EMA | 166.91 | 165.98 | 164.56 |
| 20 day EMA | 161.8 | 160.73 | 159.36 |
| 35 day EMA | 156.95 | 156.06 | 155.02 |
| 50 day EMA | 152.23 | 151.42 | 150.51 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.58 | 171.33 | 170.8 |
| 12 day SMA | 169.62 | 167.75 | 165.6 |
| 20 day SMA | 157.87 | 156.04 | 154.19 |
| 35 day SMA | 150.78 | 149.87 | 148.99 |
| 50 day SMA | 149.83 | 149.46 | 149.09 |
| 100 day SMA | 150.24 | 150.09 | 149.92 |
| 150 day SMA | 160.72 | 160.95 | 161.15 |
| 200 day SMA | 164.59 | 164.52 | 164.43 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.77 and PE is: 7.24
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
EPS is 23.24 and PE is: 7.4
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
