ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 142.16 and 145.72

Intraday Target 1141.45
Intraday Target 2142.87
Intraday Target 3145.01333333333
Intraday Target 4146.43
Intraday Target 5148.57

Daily price and volume Nath Bio

Date Closing Open Range Volume
Thu 12 March 2026 144.28 (-1.7%) 145.15 143.60 - 147.16 0.512 times
Wed 11 March 2026 146.78 (-1.81%) 150.00 146.02 - 150.00 0.6124 times
Tue 10 March 2026 149.49 (7.1%) 141.91 141.58 - 150.01 1.3323 times
Mon 09 March 2026 139.58 (-2.96%) 143.10 138.00 - 144.20 0.9618 times
Fri 06 March 2026 143.84 (0.42%) 142.84 142.35 - 144.80 0.6803 times
Thu 05 March 2026 143.24 (2.1%) 141.06 141.06 - 144.69 0.6442 times
Wed 04 March 2026 140.29 (-1.93%) 143.05 138.60 - 143.88 2.4321 times
Mon 02 March 2026 143.05 (-4.68%) 142.01 141.99 - 147.95 1.6992 times
Fri 27 February 2026 150.07 (0.41%) 149.46 148.00 - 150.45 0.6497 times
Thu 26 February 2026 149.45 (0.95%) 148.05 148.05 - 150.99 0.4758 times
Wed 25 February 2026 148.05 (-0.6%) 150.00 148.00 - 152.57 0.6539 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 141.14 and 153.15

Weekly Target 1132.09
Weekly Target 2138.18
Weekly Target 3144.09666666667
Weekly Target 4150.19
Weekly Target 5156.11

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Thu 12 March 2026 144.28 (0.31%) 143.10 138.00 - 150.01 0.7048 times
Fri 06 March 2026 143.84 (-4.15%) 142.01 138.60 - 147.95 1.1248 times
Fri 27 February 2026 150.07 (1.97%) 147.51 146.00 - 152.57 0.7872 times
Fri 20 February 2026 147.17 (-0.7%) 146.51 145.26 - 152.00 0.5425 times
Fri 13 February 2026 148.21 (-2.7%) 156.98 146.00 - 157.89 1.2842 times
Fri 06 February 2026 152.33 (3.02%) 146.90 143.10 - 153.99 1.427 times
Fri 30 January 2026 147.86 (4.05%) 142.00 137.00 - 150.90 0.59 times
Fri 23 January 2026 142.11 (-3.97%) 146.05 136.00 - 149.00 1.178 times
Fri 16 January 2026 147.98 (-2.03%) 151.04 142.20 - 152.59 1.266 times
Fri 09 January 2026 151.04 (-6.27%) 164.99 149.01 - 164.99 1.0955 times
Fri 02 January 2026 161.14 (2.82%) 157.39 150.82 - 163.00 0.6661 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 141.14 and 153.15

Monthly Target 1132.09
Monthly Target 2138.18
Monthly Target 3144.09666666667
Monthly Target 4150.19
Monthly Target 5156.11

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Thu 12 March 2026 144.28 (-3.86%) 142.01 138.00 - 150.01 0.311 times
Fri 27 February 2026 150.07 (1.49%) 146.90 143.10 - 157.89 0.6868 times
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.7402 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.7481 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6718 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.454 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.7585 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.8228 times
Fri 30 May 2025 187.85 (19.41%) 157.00 155.24 - 199.50 1.7656 times
Wed 30 April 2025 157.31 (7.86%) 149.00 144.99 - 171.95 1.0412 times
Fri 28 March 2025 145.85 (-2.45%) 149.52 137.55 - 169.99 1.589 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 125.65 and 154.64

Yearly Target 1119.43
Yearly Target 2131.86
Yearly Target 3148.42333333333
Yearly Target 4160.85
Yearly Target 5177.41

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Thu 12 March 2026 144.28 (-7.21%) 155.48 136.00 - 164.99 0.0628 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.4073 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0766 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 1.02 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 1.0041 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2903 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8901 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2297 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.2391 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7799 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6641 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.

NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.02 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 144.79
12 day DMA 145.59
20 day DMA 146.64
35 day DMA 147.15
50 day DMA 148.3
100 day DMA 154.15
150 day DMA 167.73
200 day DMA 164.72

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA145.11145.53144.9
12 day EMA145.53145.76145.58
20 day EMA146.32146.54146.52
35 day EMA147.48147.67147.72
50 day EMA148.66148.84148.92

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA144.79144.59143.29
12 day SMA145.59145.75145.78
20 day SMA146.64146.86147.21
35 day SMA147.15147.04146.81
50 day SMA148.3148.46148.61
100 day SMA154.15154.4154.64
150 day SMA167.73167.84167.92
200 day SMA164.72164.78164.84

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 23.24 and PE is: 6.21

Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)

Debt: 154.83 in crores

Market capitalization: 292.66

EPS is 25.51 and PE is: 5.66

Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)

Debt: 111.14 in crores

Market capitalization: 322.63

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top