NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 142.16 and 145.72
| Intraday Target 1 | 141.45 |
| Intraday Target 2 | 142.87 |
| Intraday Target 3 | 145.01333333333 |
| Intraday Target 4 | 146.43 |
| Intraday Target 5 | 148.57 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.28 (-1.7%) | 145.15 | 143.60 - 147.16 | 0.512 times | Wed 11 March 2026 | 146.78 (-1.81%) | 150.00 | 146.02 - 150.00 | 0.6124 times | Tue 10 March 2026 | 149.49 (7.1%) | 141.91 | 141.58 - 150.01 | 1.3323 times | Mon 09 March 2026 | 139.58 (-2.96%) | 143.10 | 138.00 - 144.20 | 0.9618 times | Fri 06 March 2026 | 143.84 (0.42%) | 142.84 | 142.35 - 144.80 | 0.6803 times | Thu 05 March 2026 | 143.24 (2.1%) | 141.06 | 141.06 - 144.69 | 0.6442 times | Wed 04 March 2026 | 140.29 (-1.93%) | 143.05 | 138.60 - 143.88 | 2.4321 times | Mon 02 March 2026 | 143.05 (-4.68%) | 142.01 | 141.99 - 147.95 | 1.6992 times | Fri 27 February 2026 | 150.07 (0.41%) | 149.46 | 148.00 - 150.45 | 0.6497 times | Thu 26 February 2026 | 149.45 (0.95%) | 148.05 | 148.05 - 150.99 | 0.4758 times | Wed 25 February 2026 | 148.05 (-0.6%) | 150.00 | 148.00 - 152.57 | 0.6539 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 141.14 and 153.15
| Weekly Target 1 | 132.09 |
| Weekly Target 2 | 138.18 |
| Weekly Target 3 | 144.09666666667 |
| Weekly Target 4 | 150.19 |
| Weekly Target 5 | 156.11 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.28 (0.31%) | 143.10 | 138.00 - 150.01 | 0.7048 times | Fri 06 March 2026 | 143.84 (-4.15%) | 142.01 | 138.60 - 147.95 | 1.1248 times | Fri 27 February 2026 | 150.07 (1.97%) | 147.51 | 146.00 - 152.57 | 0.7872 times | Fri 20 February 2026 | 147.17 (-0.7%) | 146.51 | 145.26 - 152.00 | 0.5425 times | Fri 13 February 2026 | 148.21 (-2.7%) | 156.98 | 146.00 - 157.89 | 1.2842 times | Fri 06 February 2026 | 152.33 (3.02%) | 146.90 | 143.10 - 153.99 | 1.427 times | Fri 30 January 2026 | 147.86 (4.05%) | 142.00 | 137.00 - 150.90 | 0.59 times | Fri 23 January 2026 | 142.11 (-3.97%) | 146.05 | 136.00 - 149.00 | 1.178 times | Fri 16 January 2026 | 147.98 (-2.03%) | 151.04 | 142.20 - 152.59 | 1.266 times | Fri 09 January 2026 | 151.04 (-6.27%) | 164.99 | 149.01 - 164.99 | 1.0955 times | Fri 02 January 2026 | 161.14 (2.82%) | 157.39 | 150.82 - 163.00 | 0.6661 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 141.14 and 153.15
| Monthly Target 1 | 132.09 |
| Monthly Target 2 | 138.18 |
| Monthly Target 3 | 144.09666666667 |
| Monthly Target 4 | 150.19 |
| Monthly Target 5 | 156.11 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.28 (-3.86%) | 142.01 | 138.00 - 150.01 | 0.311 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6868 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7402 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7481 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6718 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.454 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.7585 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.8228 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.7656 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 1.0412 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.589 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 125.65 and 154.64
| Yearly Target 1 | 119.43 |
| Yearly Target 2 | 131.86 |
| Yearly Target 3 | 148.42333333333 |
| Yearly Target 4 | 160.85 |
| Yearly Target 5 | 177.41 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.28 (-7.21%) | 155.48 | 136.00 - 164.99 | 0.0628 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.4073 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0766 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 1.02 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 1.0041 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2903 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8901 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2297 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2391 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7799 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6641 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.
NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.02 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 144.79 |
| 12 day DMA | 145.59 |
| 20 day DMA | 146.64 |
| 35 day DMA | 147.15 |
| 50 day DMA | 148.3 |
| 100 day DMA | 154.15 |
| 150 day DMA | 167.73 |
| 200 day DMA | 164.72 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.11 | 145.53 | 144.9 |
| 12 day EMA | 145.53 | 145.76 | 145.58 |
| 20 day EMA | 146.32 | 146.54 | 146.52 |
| 35 day EMA | 147.48 | 147.67 | 147.72 |
| 50 day EMA | 148.66 | 148.84 | 148.92 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.79 | 144.59 | 143.29 |
| 12 day SMA | 145.59 | 145.75 | 145.78 |
| 20 day SMA | 146.64 | 146.86 | 147.21 |
| 35 day SMA | 147.15 | 147.04 | 146.81 |
| 50 day SMA | 148.3 | 148.46 | 148.61 |
| 100 day SMA | 154.15 | 154.4 | 154.64 |
| 150 day SMA | 167.73 | 167.84 | 167.92 |
| 200 day SMA | 164.72 | 164.78 | 164.84 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.24 and PE is: 6.21
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
EPS is 25.51 and PE is: 5.66
Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)
Debt: 111.14 in crores
Market capitalization: 322.63
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


