NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 126.64 and 131.66
| Intraday Target 1 | 125.35 |
| Intraday Target 2 | 127.93 |
| Intraday Target 3 | 130.36666666667 |
| Intraday Target 4 | 132.95 |
| Intraday Target 5 | 135.39 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 130.52 (0.12%) | 132.50 | 127.78 - 132.80 | 1.3463 times | Thu 22 October 2026 | 130.37 (-1.73%) | 133.00 | 130.20 - 133.00 | 1.65 times | Wed 21 October 2026 | 132.66 (-2.25%) | 135.71 | 131.20 - 135.71 | 0.6631 times | Mon 19 October 2026 | 135.71 (-1.43%) | 138.00 | 134.06 - 138.22 | 1.238 times | Fri 16 October 2026 | 137.68 (-0.01%) | 134.40 | 134.40 - 141.95 | 0.8744 times | Thu 15 October 2026 | 137.69 (-1.59%) | 140.60 | 136.80 - 140.60 | 0.6808 times | Wed 14 October 2026 | 139.91 (3.19%) | 138.29 | 138.00 - 143.54 | 1.1716 times | Tue 13 October 2026 | 135.59 (-0.15%) | 134.20 | 134.20 - 139.20 | 1.6254 times | Mon 12 October 2026 | 135.79 (-1.45%) | 136.60 | 135.12 - 142.00 | 0.4143 times | Fri 09 October 2026 | 137.79 (1.24%) | 136.00 | 134.99 - 138.30 | 0.3361 times | Thu 08 October 2026 | 136.10 (-0.56%) | 138.00 | 134.00 - 138.45 | 1.0151 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 123.93 and 134.37
| Weekly Target 1 | 121.73 |
| Weekly Target 2 | 126.13 |
| Weekly Target 3 | 132.17333333333 |
| Weekly Target 4 | 136.57 |
| Weekly Target 5 | 142.61 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 130.52 (-5.2%) | 138.00 | 127.78 - 138.22 | 0.3975 times | Fri 16 October 2026 | 137.68 (-0.08%) | 136.60 | 134.20 - 143.54 | 0.3869 times | Fri 09 October 2026 | 137.79 (0.04%) | 140.00 | 133.00 - 142.44 | 0.5142 times | Thu 01 October 2026 | 137.74 (-7.77%) | 148.75 | 135.70 - 149.01 | 0.6764 times | Fri 25 September 2026 | 149.35 (1.36%) | 149.00 | 145.02 - 154.90 | 4.1631 times | Fri 18 September 2026 | 147.34 (-0.3%) | 147.78 | 144.26 - 150.00 | 0.86 times | Fri 11 September 2026 | 147.78 (-3.49%) | 152.20 | 141.30 - 154.00 | 0.8157 times | Fri 04 September 2026 | 153.12 (-2.66%) | 157.30 | 151.66 - 160.39 | 0.57 times | Fri 28 August 2026 | 157.30 (2.75%) | 156.80 | 151.80 - 159.12 | 1.0163 times | Fri 21 August 2026 | 153.09 (-1.27%) | 158.00 | 151.15 - 158.00 | 0.5999 times | Fri 14 August 2026 | 155.06 (-1.66%) | 158.00 | 152.39 - 158.99 | 0.7788 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 120.54 and 137.76
| Monthly Target 1 | 117.21 |
| Monthly Target 2 | 123.87 |
| Monthly Target 3 | 134.43333333333 |
| Monthly Target 4 | 141.09 |
| Monthly Target 5 | 151.65 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 130.52 (-8.61%) | 145.00 | 127.78 - 145.00 | 0.2076 times | Wed 30 September 2026 | 142.81 (-9.73%) | 158.30 | 141.00 - 158.30 | 0.9945 times | Mon 31 August 2026 | 158.20 (-0.62%) | 160.00 | 151.15 - 167.25 | 0.6979 times | Fri 31 July 2026 | 159.18 (-3.39%) | 163.20 | 151.32 - 170.00 | 0.613 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.0544 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.7375 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.2136 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.1392 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.646 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6962 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7037 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 89.41 and 167.26
| Yearly Target 1 | 75.71 |
| Yearly Target 2 | 103.11 |
| Yearly Target 3 | 153.55666666667 |
| Yearly Target 4 | 180.96 |
| Yearly Target 5 | 231.41 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 130.52 (-16.06%) | 155.48 | 126.15 - 204.00 | 0.3722 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.3946 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0431 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 0.9883 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9729 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2501 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8624 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2226 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2005 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.6933 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6434 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.94
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 149 and lower is at 128, while middle bands are at 134 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathBio in short term and the sell signal is strong.
NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.78 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 133.39 |
| 12 day DMA | 135.56 |
| 20 day DMA | 138.29 |
| 35 day DMA | 143.36 |
| 50 day DMA | 146.7 |
| 100 day DMA | 155.7 |
| 150 day DMA | 157.45 |
| 200 day DMA | 155.1 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.73 | 133.84 | 135.57 |
| 12 day EMA | 135.5 | 136.4 | 137.5 |
| 20 day EMA | 138.08 | 138.87 | 139.76 |
| 35 day EMA | 142.16 | 142.85 | 143.59 |
| 50 day EMA | 146.38 | 147.03 | 147.71 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.39 | 134.82 | 136.73 |
| 12 day SMA | 135.56 | 136.21 | 136.53 |
| 20 day SMA | 138.29 | 139.16 | 140.06 |
| 35 day SMA | 143.36 | 143.98 | 144.78 |
| 50 day SMA | 146.7 | 147.23 | 147.75 |
| 100 day SMA | 155.7 | 156.17 | 156.62 |
| 150 day SMA | 157.45 | 157.53 | 157.62 |
| 200 day SMA | 155.1 | 155.22 | 155.33 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 21.91 and PE is: 5.96
Last quarter profit: (March 2026 quarter) -0.01 crores (-101.06%)
Debt: 138.50 in crores
Market capitalization: 320.03
EPS is 23.77 and PE is: 5.49
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


