ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 156.93 and 160.05

Intraday Target 1156.24
Intraday Target 2157.61
Intraday Target 3159.36333333333
Intraday Target 4160.73
Intraday Target 5162.48

Daily price and volume Nath Bio

Date Closing Open Range Volume
Thu 16 July 2026 158.97 (-1.03%) 161.12 158.00 - 161.12 2.7333 times
Wed 15 July 2026 160.62 (-0.92%) 161.06 159.61 - 163.48 1.1338 times
Tue 14 July 2026 162.11 (-1.74%) 165.00 161.62 - 165.50 1.0077 times
Mon 13 July 2026 164.98 (0.13%) 165.58 163.50 - 166.48 0.58 times
Fri 10 July 2026 164.76 (1.2%) 164.98 163.04 - 165.97 0.4809 times
Thu 09 July 2026 162.80 (0.37%) 163.10 162.12 - 167.38 1.2261 times
Wed 08 July 2026 162.20 (-3.76%) 168.61 161.10 - 168.61 0.665 times
Tue 07 July 2026 168.54 (-0.07%) 169.85 166.82 - 170.00 0.6327 times
Mon 06 July 2026 168.66 (0.93%) 167.57 166.01 - 169.97 1.0438 times
Fri 03 July 2026 167.11 (1.36%) 164.00 164.00 - 167.98 0.4967 times
Thu 02 July 2026 164.87 (-0.12%) 164.00 163.94 - 168.50 1.5447 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 154.25 and 162.73

Weekly Target 1152.67
Weekly Target 2155.82
Weekly Target 3161.15
Weekly Target 4164.3
Weekly Target 5169.63

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Thu 16 July 2026 158.97 (-3.51%) 165.58 158.00 - 166.48 0.3847 times
Fri 10 July 2026 164.76 (-1.41%) 167.57 161.10 - 170.00 0.2856 times
Fri 03 July 2026 167.11 (-0.77%) 170.99 163.02 - 170.99 0.4042 times
Thu 25 June 2026 168.40 (4.74%) 164.00 161.31 - 174.00 0.9261 times
Fri 19 June 2026 160.78 (-3.39%) 168.95 157.62 - 174.80 1.9576 times
Fri 12 June 2026 166.42 (-1.72%) 169.30 164.55 - 171.28 0.4896 times
Fri 05 June 2026 169.33 (-3.34%) 176.08 168.16 - 180.69 1.0724 times
Fri 29 May 2026 175.18 (1.36%) 172.82 169.36 - 178.79 1.01 times
Fri 22 May 2026 172.83 (7.4%) 160.92 153.63 - 176.02 1.7256 times
Fri 15 May 2026 160.92 (-6.01%) 170.00 160.05 - 174.20 1.7441 times
Fri 08 May 2026 171.21 (-12.65%) 196.01 170.60 - 197.62 3.1483 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 152.49 and 164.49

Monthly Target 1150.32
Monthly Target 2154.65
Monthly Target 3162.32333333333
Monthly Target 4166.65
Monthly Target 5174.32

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Thu 16 July 2026 158.97 (-3.52%) 163.20 158.00 - 170.00 0.2148 times
Tue 30 June 2026 164.77 (-5.94%) 176.08 157.62 - 180.69 1.1154 times
Fri 29 May 2026 175.18 (-10.63%) 196.01 153.63 - 197.62 1.8381 times
Thu 30 April 2026 196.01 (51.92%) 135.00 133.20 - 204.00 2.3418 times
Mon 30 March 2026 129.02 (-14.03%) 142.01 126.15 - 150.01 1.2052 times
Fri 27 February 2026 150.07 (1.49%) 146.90 143.10 - 157.89 0.6835 times
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.7365 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.7444 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6685 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4517 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.7498 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 142.56 and 220.41

Yearly Target 185.19
Yearly Target 2122.08
Yearly Target 3163.04
Yearly Target 4199.93
Yearly Target 5240.89

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Thu 16 July 2026 158.97 (2.24%) 155.48 126.15 - 204.00 0.2887 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.3981 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0522 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 0.9968 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 0.9813 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.261 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8699 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2245 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.2109 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7167 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.649 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 163 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathBio in short term and the sell signal is strong.

NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NathBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.81 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 162.29
12 day DMA 164.22
20 day DMA 165.38
35 day DMA 167.55
50 day DMA 167.6
100 day DMA 160.15
150 day DMA 156.9
200 day DMA 162.12

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA161.54162.82163.92
12 day EMA163.56164.39165.08
20 day EMA164.9165.52166.04
35 day EMA166.68167.13167.51
50 day EMA168.24168.62168.95

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA162.29163.05163.37
12 day SMA164.22164.71165.09
20 day SMA165.38165.8166.17
35 day SMA167.55167.89168.33
50 day SMA167.6167.89168.45
100 day SMA160.15160.04159.91
150 day SMA156.9156.81156.75
200 day SMA162.12162.32162.51

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 21.91 and PE is: 7.26

Last quarter profit: (March 2026 quarter) -0.01 crores (-101.06%)

Debt: 138.50 in crores

Market capitalization: 320.03

EPS is 23.77 and PE is: 6.69

Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)

Debt: 154.83 in crores

Market capitalization: 247.58

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top