NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 163.36 and 172.31
| Intraday Target 1 | 156.21 |
| Intraday Target 2 | 161.55 |
| Intraday Target 3 | 165.16333333333 |
| Intraday Target 4 | 170.5 |
| Intraday Target 5 | 174.11 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 166.88 (4.12%) | 160.00 | 159.83 - 168.78 | 0.5448 times | Tue 19 May 2026 | 160.27 (1.24%) | 159.62 | 159.02 - 162.99 | 0.2489 times | Mon 18 May 2026 | 158.30 (-1.63%) | 160.92 | 153.63 - 160.92 | 0.993 times | Fri 15 May 2026 | 160.92 (0.09%) | 163.00 | 160.05 - 164.75 | 0.3313 times | Thu 14 May 2026 | 160.77 (-1.72%) | 166.49 | 160.10 - 167.00 | 1.3337 times | Wed 13 May 2026 | 163.59 (0.15%) | 165.50 | 162.02 - 173.29 | 2.2462 times | Tue 12 May 2026 | 163.34 (-3.23%) | 168.00 | 162.00 - 172.00 | 1.2074 times | Mon 11 May 2026 | 168.80 (-1.41%) | 170.00 | 165.00 - 174.20 | 0.8965 times | Fri 08 May 2026 | 171.21 (-1.81%) | 176.00 | 170.60 - 176.98 | 0.8065 times | Thu 07 May 2026 | 174.37 (-1.55%) | 177.12 | 173.47 - 179.74 | 1.3919 times | Wed 06 May 2026 | 177.12 (2.32%) | 179.40 | 173.18 - 179.80 | 1.8346 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 160.26 and 175.41
| Weekly Target 1 | 147.95 |
| Weekly Target 2 | 157.41 |
| Weekly Target 3 | 163.09666666667 |
| Weekly Target 4 | 172.56 |
| Weekly Target 5 | 178.25 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 166.88 (3.7%) | 160.92 | 153.63 - 168.78 | 0.2757 times | Fri 15 May 2026 | 160.92 (-6.01%) | 170.00 | 160.05 - 174.20 | 0.9283 times | Fri 08 May 2026 | 171.21 (-12.65%) | 196.01 | 170.60 - 197.62 | 1.6757 times | Thu 30 April 2026 | 196.01 (15.91%) | 171.90 | 168.01 - 204.00 | 2.367 times | Fri 24 April 2026 | 169.10 (0.83%) | 169.95 | 165.00 - 177.35 | 0.4517 times | Fri 17 April 2026 | 167.71 (9.66%) | 152.00 | 149.75 - 183.52 | 1.9567 times | Fri 10 April 2026 | 152.94 (8.65%) | 144.00 | 141.81 - 154.99 | 0.2599 times | Thu 02 April 2026 | 140.77 (8.05%) | 126.15 | 126.15 - 145.50 | 0.3066 times | Fri 27 March 2026 | 130.28 (-6.78%) | 140.03 | 126.35 - 140.47 | 1.1509 times | Fri 20 March 2026 | 139.75 (-1.78%) | 145.00 | 138.22 - 145.01 | 0.6274 times | Fri 13 March 2026 | 142.28 (-1.08%) | 143.10 | 138.00 - 150.01 | 0.2941 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 138.26 and 182.25
| Monthly Target 1 | 128.72 |
| Monthly Target 2 | 147.8 |
| Monthly Target 3 | 172.71 |
| Monthly Target 4 | 191.79 |
| Monthly Target 5 | 216.7 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 166.88 (-14.86%) | 196.01 | 153.63 - 197.62 | 1.1144 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.0017 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.0302 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.5842 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6296 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6363 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.5714 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.3861 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.4957 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.5504 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.5017 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 146.52 and 224.37
| Yearly Target 1 | 87.83 |
| Yearly Target 2 | 127.35 |
| Yearly Target 3 | 165.67666666667 |
| Yearly Target 4 | 205.2 |
| Yearly Target 5 | 243.53 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 166.88 (7.33%) | 155.48 | 126.15 - 204.00 | 0.224 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.4007 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0592 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 1.0035 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9878 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2694 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8757 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.226 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.219 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7348 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6533 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 190 and lower is at 153, while middle bands are at 162 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathBio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.25 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 161.43 |
| 12 day DMA | 166.56 |
| 20 day DMA | 171.12 |
| 35 day DMA | 163.48 |
| 50 day DMA | 156.83 |
| 100 day DMA | 153.26 |
| 150 day DMA | 156.94 |
| 200 day DMA | 165.45 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.27 | 161.47 | 162.07 |
| 12 day EMA | 165.77 | 165.57 | 166.53 |
| 20 day EMA | 166.18 | 166.11 | 166.72 |
| 35 day EMA | 162.21 | 161.93 | 162.03 |
| 50 day EMA | 156.43 | 156 | 155.83 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.43 | 160.77 | 161.38 |
| 12 day SMA | 166.56 | 168.4 | 171.38 |
| 20 day SMA | 171.12 | 171.31 | 171.86 |
| 35 day SMA | 163.48 | 162.59 | 161.91 |
| 50 day SMA | 156.83 | 156.3 | 155.96 |
| 100 day SMA | 153.26 | 153.09 | 153.03 |
| 150 day SMA | 156.94 | 157.36 | 157.78 |
| 200 day SMA | 165.45 | 165.41 | 165.41 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.77 and PE is: 7.02
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
EPS is 23.24 and PE is: 7.18
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


