ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 139.21 and 143.76

Intraday Target 1138.19
Intraday Target 2140.23
Intraday Target 3142.73666666667
Intraday Target 4144.78
Intraday Target 5147.29

Daily price and volume Nath Bio

Date Closing Open Range Volume
Fri 13 March 2026 142.28 (-1.39%) 144.28 140.69 - 145.24 0.4035 times
Thu 12 March 2026 144.28 (-1.7%) 145.15 143.60 - 147.16 0.5159 times
Wed 11 March 2026 146.78 (-1.81%) 150.00 146.02 - 150.00 0.6171 times
Tue 10 March 2026 149.49 (7.1%) 141.91 141.58 - 150.01 1.3425 times
Mon 09 March 2026 139.58 (-2.96%) 143.10 138.00 - 144.20 0.9691 times
Fri 06 March 2026 143.84 (0.42%) 142.84 142.35 - 144.80 0.6854 times
Thu 05 March 2026 143.24 (2.1%) 141.06 141.06 - 144.69 0.6491 times
Wed 04 March 2026 140.29 (-1.93%) 143.05 138.60 - 143.88 2.4506 times
Mon 02 March 2026 143.05 (-4.68%) 142.01 141.99 - 147.95 1.7121 times
Fri 27 February 2026 150.07 (0.41%) 149.46 148.00 - 150.45 0.6547 times
Thu 26 February 2026 149.45 (0.95%) 148.05 148.05 - 150.99 0.4794 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 134.14 and 146.15

Weekly Target 1131.42
Weekly Target 2136.85
Weekly Target 3143.43
Weekly Target 4148.86
Weekly Target 5155.44

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Fri 13 March 2026 142.28 (-1.08%) 143.10 138.00 - 150.01 0.7809 times
Fri 06 March 2026 143.84 (-4.15%) 142.01 138.60 - 147.95 1.1156 times
Fri 27 February 2026 150.07 (1.97%) 147.51 146.00 - 152.57 0.7807 times
Fri 20 February 2026 147.17 (-0.7%) 146.51 145.26 - 152.00 0.5381 times
Fri 13 February 2026 148.21 (-2.7%) 156.98 146.00 - 157.89 1.2737 times
Fri 06 February 2026 152.33 (3.02%) 146.90 143.10 - 153.99 1.4154 times
Fri 30 January 2026 147.86 (4.05%) 142.00 137.00 - 150.90 0.5852 times
Fri 23 January 2026 142.11 (-3.97%) 146.05 136.00 - 149.00 1.1684 times
Fri 16 January 2026 147.98 (-2.03%) 151.04 142.20 - 152.59 1.2557 times
Fri 09 January 2026 151.04 (-6.27%) 164.99 149.01 - 164.99 1.0865 times
Fri 02 January 2026 161.14 (2.82%) 157.39 150.82 - 163.00 0.6606 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 140.14 and 152.15

Monthly Target 1131.42
Monthly Target 2136.85
Monthly Target 3143.43
Monthly Target 4148.86
Monthly Target 5155.44

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Fri 13 March 2026 142.28 (-5.19%) 142.01 138.00 - 150.01 0.3246 times
Fri 27 February 2026 150.07 (1.49%) 146.90 143.10 - 157.89 0.6859 times
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.7392 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.747 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6709 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4533 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.756 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.8203 times
Fri 30 May 2025 187.85 (19.41%) 157.00 155.24 - 199.50 1.7631 times
Wed 30 April 2025 157.31 (7.86%) 149.00 144.99 - 171.95 1.0397 times
Fri 28 March 2025 145.85 (-2.45%) 149.52 137.55 - 169.99 1.5868 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 124.65 and 153.64

Yearly Target 1118.77
Yearly Target 2130.52
Yearly Target 3147.75666666667
Yearly Target 4159.51
Yearly Target 5176.75

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Fri 13 March 2026 142.28 (-8.5%) 155.48 136.00 - 164.99 0.0633 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.4073 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0766 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 1.02 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 1.0041 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2902 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.89 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2297 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.239 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7797 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.664 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 140, while middle bands are at 144 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathBio in short term and the sell signal is strong.

NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NathBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.69 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 144.48
12 day DMA 145.03
20 day DMA 146.21
35 day DMA 147.02
50 day DMA 148.04
100 day DMA 153.9
150 day DMA 167.61
200 day DMA 164.66

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA144.17145.11145.53
12 day EMA145.03145.53145.76
20 day EMA145.94146.32146.54
35 day EMA147.12147.41147.59
50 day EMA148.34148.59148.77

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA144.48144.79144.59
12 day SMA145.03145.59145.75
20 day SMA146.21146.64146.86
35 day SMA147.02147.15147.04
50 day SMA148.04148.3148.46
100 day SMA153.9154.15154.4
150 day SMA167.61167.73167.84
200 day SMA164.66164.72164.78

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 23.24 and PE is: 6.12

Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)

Debt: 154.83 in crores

Market capitalization: 292.66

EPS is 25.51 and PE is: 5.58

Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)

Debt: 111.14 in crores

Market capitalization: 322.63

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top