NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 151.91 and 166.5
| Intraday Target 1 | 148.95 |
| Intraday Target 2 | 154.86 |
| Intraday Target 3 | 163.53666666667 |
| Intraday Target 4 | 169.45 |
| Intraday Target 5 | 178.13 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 160.78 (-6.53%) | 168.40 | 157.62 - 172.21 | 5.1602 times | Thu 18 June 2026 | 172.01 (2.8%) | 167.90 | 167.11 - 174.80 | 1.3705 times | Wed 17 June 2026 | 167.32 (-0.46%) | 169.75 | 166.60 - 169.80 | 0.2559 times | Tue 16 June 2026 | 168.09 (-0.55%) | 169.00 | 166.81 - 173.00 | 0.7956 times | Mon 15 June 2026 | 169.02 (1.56%) | 168.95 | 167.25 - 172.26 | 0.417 times | Fri 12 June 2026 | 166.42 (0.6%) | 165.43 | 164.80 - 170.00 | 0.584 times | Thu 11 June 2026 | 165.43 (-2.46%) | 168.07 | 164.55 - 169.00 | 0.1549 times | Wed 10 June 2026 | 169.61 (0.14%) | 169.10 | 167.80 - 171.00 | 0.4499 times | Tue 09 June 2026 | 169.37 (1.93%) | 165.10 | 165.10 - 171.28 | 0.32 times | Mon 08 June 2026 | 166.17 (-1.87%) | 169.30 | 166.02 - 170.00 | 0.4919 times | Fri 05 June 2026 | 169.33 (-2.17%) | 173.78 | 168.16 - 173.87 | 0.7002 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 150.61 and 167.79
| Weekly Target 1 | 147.22 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 164.4 |
| Weekly Target 4 | 171.18 |
| Weekly Target 5 | 181.58 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 160.78 (-3.39%) | 168.95 | 157.62 - 174.80 | 0.973 times | Fri 12 June 2026 | 166.42 (-1.72%) | 169.30 | 164.55 - 171.28 | 0.2433 times | Fri 05 June 2026 | 169.33 (-3.34%) | 176.08 | 168.16 - 180.69 | 0.533 times | Fri 29 May 2026 | 175.18 (1.36%) | 172.82 | 169.36 - 178.79 | 0.502 times | Fri 22 May 2026 | 172.83 (7.4%) | 160.92 | 153.63 - 176.02 | 0.8577 times | Fri 15 May 2026 | 160.92 (-6.01%) | 170.00 | 160.05 - 174.20 | 0.8669 times | Fri 08 May 2026 | 171.21 (-12.65%) | 196.01 | 170.60 - 197.62 | 1.5648 times | Thu 30 April 2026 | 196.01 (15.91%) | 171.90 | 168.01 - 204.00 | 2.2104 times | Fri 24 April 2026 | 169.10 (0.83%) | 169.95 | 165.00 - 177.35 | 0.4218 times | Fri 17 April 2026 | 167.71 (9.66%) | 152.00 | 149.75 - 183.52 | 1.8272 times | Fri 10 April 2026 | 152.94 (8.65%) | 144.00 | 141.81 - 154.99 | 0.2427 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 147.67 and 170.74
| Monthly Target 1 | 143.29 |
| Monthly Target 2 | 152.04 |
| Monthly Target 3 | 166.36333333333 |
| Monthly Target 4 | 175.11 |
| Monthly Target 5 | 189.43 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 160.78 (-8.22%) | 176.08 | 157.62 - 180.69 | 0.7527 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.6313 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.0783 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.0696 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6066 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6537 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6606 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.5933 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4009 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.553 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6098 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 143.47 and 221.32
| Yearly Target 1 | 85.79 |
| Yearly Target 2 | 123.29 |
| Yearly Target 3 | 163.64333333333 |
| Yearly Target 4 | 201.14 |
| Yearly Target 5 | 241.49 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 160.78 (3.4%) | 155.48 | 126.15 - 204.00 | 0.2721 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.3988 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.054 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 0.9985 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.983 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2631 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8713 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2249 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.213 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7213 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6501 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.12
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN looks bearish. It has broken an important moving average level of 168.55 with high volumes
Munafa value: -5 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 163, while middle bands are at 167 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathBio in short term but the sell signal is initial and weak.
NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.75 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 167.44 |
| 12 day DMA | 168.05 |
| 20 day DMA | 170.46 |
| 35 day DMA | 170.38 |
| 50 day DMA | 169.54 |
| 100 day DMA | 157.04 |
| 150 day DMA | 156.11 |
| 200 day DMA | 164.92 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.42 | 169.24 | 167.86 |
| 12 day EMA | 167.97 | 169.28 | 168.78 |
| 20 day EMA | 168.46 | 169.27 | 168.98 |
| 35 day EMA | 167.96 | 168.38 | 168.17 |
| 50 day EMA | 166.79 | 167.04 | 166.84 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.44 | 168.57 | 167.26 |
| 12 day SMA | 168.05 | 169.06 | 169.31 |
| 20 day SMA | 170.46 | 170.94 | 170.69 |
| 35 day SMA | 170.38 | 170.95 | 170.95 |
| 50 day SMA | 169.54 | 169.2 | 168.62 |
| 100 day SMA | 157.04 | 156.84 | 156.51 |
| 150 day SMA | 156.11 | 156.16 | 156.15 |
| 200 day SMA | 164.92 | 165.06 | 165.17 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.77 and PE is: 6.76
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
EPS is 23.24 and PE is: 6.92
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


