ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 163.36 and 172.31

Intraday Target 1156.21
Intraday Target 2161.55
Intraday Target 3165.16333333333
Intraday Target 4170.5
Intraday Target 5174.11

Daily price and volume Nath Bio

Date Closing Open Range Volume
Wed 20 May 2026 166.88 (4.12%) 160.00 159.83 - 168.78 0.5448 times
Tue 19 May 2026 160.27 (1.24%) 159.62 159.02 - 162.99 0.2489 times
Mon 18 May 2026 158.30 (-1.63%) 160.92 153.63 - 160.92 0.993 times
Fri 15 May 2026 160.92 (0.09%) 163.00 160.05 - 164.75 0.3313 times
Thu 14 May 2026 160.77 (-1.72%) 166.49 160.10 - 167.00 1.3337 times
Wed 13 May 2026 163.59 (0.15%) 165.50 162.02 - 173.29 2.2462 times
Tue 12 May 2026 163.34 (-3.23%) 168.00 162.00 - 172.00 1.2074 times
Mon 11 May 2026 168.80 (-1.41%) 170.00 165.00 - 174.20 0.8965 times
Fri 08 May 2026 171.21 (-1.81%) 176.00 170.60 - 176.98 0.8065 times
Thu 07 May 2026 174.37 (-1.55%) 177.12 173.47 - 179.74 1.3919 times
Wed 06 May 2026 177.12 (2.32%) 179.40 173.18 - 179.80 1.8346 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 160.26 and 175.41

Weekly Target 1147.95
Weekly Target 2157.41
Weekly Target 3163.09666666667
Weekly Target 4172.56
Weekly Target 5178.25

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Wed 20 May 2026 166.88 (3.7%) 160.92 153.63 - 168.78 0.2757 times
Fri 15 May 2026 160.92 (-6.01%) 170.00 160.05 - 174.20 0.9283 times
Fri 08 May 2026 171.21 (-12.65%) 196.01 170.60 - 197.62 1.6757 times
Thu 30 April 2026 196.01 (15.91%) 171.90 168.01 - 204.00 2.367 times
Fri 24 April 2026 169.10 (0.83%) 169.95 165.00 - 177.35 0.4517 times
Fri 17 April 2026 167.71 (9.66%) 152.00 149.75 - 183.52 1.9567 times
Fri 10 April 2026 152.94 (8.65%) 144.00 141.81 - 154.99 0.2599 times
Thu 02 April 2026 140.77 (8.05%) 126.15 126.15 - 145.50 0.3066 times
Fri 27 March 2026 130.28 (-6.78%) 140.03 126.35 - 140.47 1.1509 times
Fri 20 March 2026 139.75 (-1.78%) 145.00 138.22 - 145.01 0.6274 times
Fri 13 March 2026 142.28 (-1.08%) 143.10 138.00 - 150.01 0.2941 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 138.26 and 182.25

Monthly Target 1128.72
Monthly Target 2147.8
Monthly Target 3172.71
Monthly Target 4191.79
Monthly Target 5216.7

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Wed 20 May 2026 166.88 (-14.86%) 196.01 153.63 - 197.62 1.1144 times
Thu 30 April 2026 196.01 (51.92%) 135.00 133.20 - 204.00 2.0017 times
Mon 30 March 2026 129.02 (-14.03%) 142.01 126.15 - 150.01 1.0302 times
Fri 27 February 2026 150.07 (1.49%) 146.90 143.10 - 157.89 0.5842 times
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.6296 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.6363 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.5714 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.3861 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.4957 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.5504 times
Fri 30 May 2025 187.85 (19.41%) 157.00 155.24 - 199.50 1.5017 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 146.52 and 224.37

Yearly Target 187.83
Yearly Target 2127.35
Yearly Target 3165.67666666667
Yearly Target 4205.2
Yearly Target 5243.53

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Wed 20 May 2026 166.88 (7.33%) 155.48 126.15 - 204.00 0.224 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.4007 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0592 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 1.0035 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 0.9878 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2694 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8757 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.226 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.219 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7348 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6533 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 10 points

Upper Bollinger band is at 190 and lower is at 153, while middle bands are at 162 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NathBio in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NathBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.25 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 161.43
12 day DMA 166.56
20 day DMA 171.12
35 day DMA 163.48
50 day DMA 156.83
100 day DMA 153.26
150 day DMA 156.94
200 day DMA 165.45

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA163.27161.47162.07
12 day EMA165.77165.57166.53
20 day EMA166.18166.11166.72
35 day EMA162.21161.93162.03
50 day EMA156.43156155.83

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA161.43160.77161.38
12 day SMA166.56168.4171.38
20 day SMA171.12171.31171.86
35 day SMA163.48162.59161.91
50 day SMA156.83156.3155.96
100 day SMA153.26153.09153.03
150 day SMA156.94157.36157.78
200 day SMA165.45165.41165.41

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 23.77 and PE is: 7.02

Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)

Debt: 154.83 in crores

Market capitalization: 247.58

EPS is 23.24 and PE is: 7.18

Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)

Debt: 154.83 in crores

Market capitalization: 292.66

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top