NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 132.07 and 141.37
| Intraday Target 1 | 130.18 |
| Intraday Target 2 | 133.96 |
| Intraday Target 3 | 139.48 |
| Intraday Target 4 | 143.26 |
| Intraday Target 5 | 148.78 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.74 (-3.55%) | 145.00 | 135.70 - 145.00 | 0.2186 times | Wed 30 September 2026 | 142.81 (0.41%) | 145.30 | 142.35 - 145.44 | 0.0579 times | Tue 29 September 2026 | 142.22 (-1.32%) | 145.00 | 141.00 - 147.00 | 0.1937 times | Mon 28 September 2026 | 144.12 (-3.5%) | 148.75 | 141.00 - 149.01 | 0.7526 times | Fri 25 September 2026 | 149.35 (-0.57%) | 151.00 | 148.50 - 154.90 | 0.2295 times | Thu 24 September 2026 | 150.21 (1.48%) | 149.50 | 148.30 - 151.49 | 0.2046 times | Wed 23 September 2026 | 148.02 (-0.24%) | 148.38 | 147.13 - 151.90 | 2.2522 times | Tue 22 September 2026 | 148.38 (-2.25%) | 153.00 | 148.00 - 153.76 | 2.3013 times | Mon 21 September 2026 | 151.80 (3.03%) | 149.00 | 145.02 - 152.90 | 2.5385 times | Fri 18 September 2026 | 147.34 (-0.54%) | 148.14 | 146.50 - 149.00 | 1.2512 times | Thu 17 September 2026 | 148.14 (1.43%) | 147.00 | 145.00 - 149.08 | 0.0616 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 130.07 and 143.38
| Weekly Target 1 | 127.51 |
| Weekly Target 2 | 132.62 |
| Weekly Target 3 | 140.81666666667 |
| Weekly Target 4 | 145.93 |
| Weekly Target 5 | 154.13 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.74 (-7.77%) | 148.75 | 135.70 - 149.01 | 0.5026 times | Fri 25 September 2026 | 149.35 (1.36%) | 149.00 | 145.02 - 154.90 | 3.0933 times | Fri 18 September 2026 | 147.34 (-0.3%) | 147.78 | 144.26 - 150.00 | 0.639 times | Fri 11 September 2026 | 147.78 (-3.49%) | 152.20 | 141.30 - 154.00 | 0.6061 times | Fri 04 September 2026 | 153.12 (-2.66%) | 157.30 | 151.66 - 160.39 | 0.4235 times | Fri 28 August 2026 | 157.30 (2.75%) | 156.80 | 151.80 - 159.12 | 0.7551 times | Fri 21 August 2026 | 153.09 (-1.27%) | 158.00 | 151.15 - 158.00 | 0.4457 times | Fri 14 August 2026 | 155.06 (-1.66%) | 158.00 | 152.39 - 158.99 | 0.5787 times | Fri 07 August 2026 | 157.68 (-0.94%) | 160.00 | 156.00 - 167.25 | 1.6443 times | Fri 31 July 2026 | 159.18 (-1.21%) | 162.00 | 158.00 - 169.90 | 1.3118 times | Fri 24 July 2026 | 161.13 (0.68%) | 158.00 | 151.32 - 166.49 | 0.6908 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 132.07 and 141.37
| Monthly Target 1 | 130.18 |
| Monthly Target 2 | 133.96 |
| Monthly Target 3 | 139.48 |
| Monthly Target 4 | 143.26 |
| Monthly Target 5 | 148.78 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.74 (-3.55%) | 145.00 | 135.70 - 145.00 | 0.018 times | Wed 30 September 2026 | 142.81 (-9.73%) | 158.30 | 141.00 - 158.30 | 1.0138 times | Mon 31 August 2026 | 158.20 (-0.62%) | 160.00 | 151.15 - 167.25 | 0.7114 times | Fri 31 July 2026 | 159.18 (-3.39%) | 163.20 | 151.32 - 170.00 | 0.6249 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.0748 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.7711 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.2565 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.1613 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6585 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7097 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7173 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 93.02 and 170.87
| Yearly Target 1 | 78.11 |
| Yearly Target 2 | 107.93 |
| Yearly Target 3 | 155.96333333333 |
| Yearly Target 4 | 185.78 |
| Yearly Target 5 | 233.81 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 137.74 (-11.42%) | 155.48 | 126.15 - 204.00 | 0.3654 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.3949 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0438 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 0.989 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9736 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.251 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.863 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2227 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2014 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.6952 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6439 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.19
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathBio in short term and the sell signal is strong.
NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.39 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 143.25 |
| 12 day DMA | 146.35 |
| 20 day DMA | 148.29 |
| 35 day DMA | 150.89 |
| 50 day DMA | 153.62 |
| 100 day DMA | 160.2 |
| 150 day DMA | 158.36 |
| 200 day DMA | 156.4 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.43 | 144.78 | 145.76 |
| 12 day EMA | 145.59 | 147.02 | 147.78 |
| 20 day EMA | 147.65 | 148.69 | 149.31 |
| 35 day EMA | 150.6 | 151.36 | 151.86 |
| 50 day EMA | 153.23 | 153.86 | 154.31 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.25 | 145.74 | 146.78 |
| 12 day SMA | 146.35 | 147.1 | 147.52 |
| 20 day SMA | 148.29 | 149.03 | 149.51 |
| 35 day SMA | 150.89 | 151.37 | 151.78 |
| 50 day SMA | 153.62 | 154.1 | 154.54 |
| 100 day SMA | 160.2 | 160.51 | 160.79 |
| 150 day SMA | 158.36 | 158.42 | 158.45 |
| 200 day SMA | 156.4 | 156.48 | 156.5 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 21.91 and PE is: 6.29
Last quarter profit: (March 2026 quarter) -0.01 crores (-101.06%)
Debt: 138.50 in crores
Market capitalization: 320.03
EPS is 23.77 and PE is: 5.79
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


