ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 132.07 and 141.37

Intraday Target 1130.18
Intraday Target 2133.96
Intraday Target 3139.48
Intraday Target 4143.26
Intraday Target 5148.78

Daily price and volume Nath Bio

Date Closing Open Range Volume
Thu 01 October 2026 137.74 (-3.55%) 145.00 135.70 - 145.00 0.2186 times
Wed 30 September 2026 142.81 (0.41%) 145.30 142.35 - 145.44 0.0579 times
Tue 29 September 2026 142.22 (-1.32%) 145.00 141.00 - 147.00 0.1937 times
Mon 28 September 2026 144.12 (-3.5%) 148.75 141.00 - 149.01 0.7526 times
Fri 25 September 2026 149.35 (-0.57%) 151.00 148.50 - 154.90 0.2295 times
Thu 24 September 2026 150.21 (1.48%) 149.50 148.30 - 151.49 0.2046 times
Wed 23 September 2026 148.02 (-0.24%) 148.38 147.13 - 151.90 2.2522 times
Tue 22 September 2026 148.38 (-2.25%) 153.00 148.00 - 153.76 2.3013 times
Mon 21 September 2026 151.80 (3.03%) 149.00 145.02 - 152.90 2.5385 times
Fri 18 September 2026 147.34 (-0.54%) 148.14 146.50 - 149.00 1.2512 times
Thu 17 September 2026 148.14 (1.43%) 147.00 145.00 - 149.08 0.0616 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 130.07 and 143.38

Weekly Target 1127.51
Weekly Target 2132.62
Weekly Target 3140.81666666667
Weekly Target 4145.93
Weekly Target 5154.13

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Thu 01 October 2026 137.74 (-7.77%) 148.75 135.70 - 149.01 0.5026 times
Fri 25 September 2026 149.35 (1.36%) 149.00 145.02 - 154.90 3.0933 times
Fri 18 September 2026 147.34 (-0.3%) 147.78 144.26 - 150.00 0.639 times
Fri 11 September 2026 147.78 (-3.49%) 152.20 141.30 - 154.00 0.6061 times
Fri 04 September 2026 153.12 (-2.66%) 157.30 151.66 - 160.39 0.4235 times
Fri 28 August 2026 157.30 (2.75%) 156.80 151.80 - 159.12 0.7551 times
Fri 21 August 2026 153.09 (-1.27%) 158.00 151.15 - 158.00 0.4457 times
Fri 14 August 2026 155.06 (-1.66%) 158.00 152.39 - 158.99 0.5787 times
Fri 07 August 2026 157.68 (-0.94%) 160.00 156.00 - 167.25 1.6443 times
Fri 31 July 2026 159.18 (-1.21%) 162.00 158.00 - 169.90 1.3118 times
Fri 24 July 2026 161.13 (0.68%) 158.00 151.32 - 166.49 0.6908 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 132.07 and 141.37

Monthly Target 1130.18
Monthly Target 2133.96
Monthly Target 3139.48
Monthly Target 4143.26
Monthly Target 5148.78

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Thu 01 October 2026 137.74 (-3.55%) 145.00 135.70 - 145.00 0.018 times
Wed 30 September 2026 142.81 (-9.73%) 158.30 141.00 - 158.30 1.0138 times
Mon 31 August 2026 158.20 (-0.62%) 160.00 151.15 - 167.25 0.7114 times
Fri 31 July 2026 159.18 (-3.39%) 163.20 151.32 - 170.00 0.6249 times
Tue 30 June 2026 164.77 (-5.94%) 176.08 157.62 - 180.69 1.0748 times
Fri 29 May 2026 175.18 (-10.63%) 196.01 153.63 - 197.62 1.7711 times
Thu 30 April 2026 196.01 (51.92%) 135.00 133.20 - 204.00 2.2565 times
Mon 30 March 2026 129.02 (-14.03%) 142.01 126.15 - 150.01 1.1613 times
Fri 27 February 2026 150.07 (1.49%) 146.90 143.10 - 157.89 0.6585 times
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.7097 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.7173 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 93.02 and 170.87

Yearly Target 178.11
Yearly Target 2107.93
Yearly Target 3155.96333333333
Yearly Target 4185.78
Yearly Target 5233.81

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Thu 01 October 2026 137.74 (-11.42%) 155.48 126.15 - 204.00 0.3654 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.3949 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0438 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 0.989 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 0.9736 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.251 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.863 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2227 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.2014 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.6952 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6439 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.19

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathBio in short term and the sell signal is strong.

NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.39 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 143.25
12 day DMA 146.35
20 day DMA 148.29
35 day DMA 150.89
50 day DMA 153.62
100 day DMA 160.2
150 day DMA 158.36
200 day DMA 156.4

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA142.43144.78145.76
12 day EMA145.59147.02147.78
20 day EMA147.65148.69149.31
35 day EMA150.6151.36151.86
50 day EMA153.23153.86154.31

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA143.25145.74146.78
12 day SMA146.35147.1147.52
20 day SMA148.29149.03149.51
35 day SMA150.89151.37151.78
50 day SMA153.62154.1154.54
100 day SMA160.2160.51160.79
150 day SMA158.36158.42158.45
200 day SMA156.4156.48156.5

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 21.91 and PE is: 6.29

Last quarter profit: (March 2026 quarter) -0.01 crores (-101.06%)

Debt: 138.50 in crores

Market capitalization: 320.03

EPS is 23.77 and PE is: 5.79

Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)

Debt: 154.83 in crores

Market capitalization: 247.58

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top