Munafa Stock Market Course + Intraday & FNO calls 
NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 144.53 and 149.68
| Intraday Target 1 | 143.3 |
| Intraday Target 2 | 145.76 |
| Intraday Target 3 | 148.45333333333 |
| Intraday Target 4 | 150.91 |
| Intraday Target 5 | 153.6 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.21 (-1.8%) | 149.00 | 146.00 - 151.15 | 0.6437 times | Thu 12 February 2026 | 150.92 (1.46%) | 150.95 | 149.00 - 153.90 | 1.5691 times | Wed 11 February 2026 | 148.75 (-3.25%) | 154.02 | 148.02 - 156.18 | 1.2372 times | Tue 10 February 2026 | 153.74 (-0.81%) | 157.89 | 153.20 - 157.89 | 0.6129 times | Mon 09 February 2026 | 154.99 (1.75%) | 156.98 | 153.48 - 156.98 | 1.1747 times | Fri 06 February 2026 | 152.33 (1.93%) | 150.00 | 149.50 - 153.80 | 0.3379 times | Thu 05 February 2026 | 149.44 (-2.37%) | 153.02 | 149.00 - 153.02 | 0.3819 times | Wed 04 February 2026 | 153.07 (2.68%) | 148.00 | 147.61 - 153.99 | 2.1061 times | Tue 03 February 2026 | 149.08 (-0.21%) | 153.01 | 146.00 - 153.02 | 1.025 times | Mon 02 February 2026 | 149.39 (2.86%) | 147.99 | 145.25 - 149.90 | 0.9115 times | Sun 01 February 2026 | 145.24 (-1.77%) | 146.90 | 143.10 - 150.00 | 1.0577 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 141.16 and 153.05
| Weekly Target 1 | 138.81 |
| Weekly Target 2 | 143.51 |
| Weekly Target 3 | 150.7 |
| Weekly Target 4 | 155.4 |
| Weekly Target 5 | 162.59 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.21 (-2.7%) | 156.98 | 146.00 - 157.89 | 1.2776 times | Fri 06 February 2026 | 152.33 (3.02%) | 146.90 | 143.10 - 153.99 | 1.4198 times | Fri 30 January 2026 | 147.86 (4.05%) | 142.00 | 137.00 - 150.90 | 0.587 times | Fri 23 January 2026 | 142.11 (-3.97%) | 146.05 | 136.00 - 149.00 | 1.1721 times | Fri 16 January 2026 | 147.98 (-2.03%) | 151.04 | 142.20 - 152.59 | 1.2596 times | Fri 09 January 2026 | 151.04 (-6.27%) | 164.99 | 149.01 - 164.99 | 1.0899 times | Fri 02 January 2026 | 161.14 (2.82%) | 157.39 | 150.82 - 163.00 | 0.6627 times | Fri 26 December 2025 | 156.72 (3.9%) | 153.80 | 150.25 - 163.13 | 0.6645 times | Fri 19 December 2025 | 150.84 (-1.6%) | 152.56 | 149.43 - 155.48 | 0.6543 times | Fri 12 December 2025 | 153.30 (8.45%) | 141.10 | 140.79 - 156.79 | 1.2126 times | Fri 05 December 2025 | 141.35 (-9.62%) | 159.75 | 139.98 - 159.75 | 1.409 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 145.66 and 160.45
| Monthly Target 1 | 134.94 |
| Monthly Target 2 | 141.58 |
| Monthly Target 3 | 149.73333333333 |
| Monthly Target 4 | 156.37 |
| Monthly Target 5 | 164.52 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.21 (0.24%) | 146.90 | 143.10 - 157.89 | 0.417 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6697 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6769 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6079 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4108 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.5911 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6493 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.5975 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9421 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.4378 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.5419 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 127.61 and 156.6
| Yearly Target 1 | 120.74 |
| Yearly Target 2 | 134.48 |
| Yearly Target 3 | 149.73333333333 |
| Yearly Target 4 | 163.47 |
| Yearly Target 5 | 178.72 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.21 (-4.68%) | 155.48 | 136.00 - 164.99 | 0.0435 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.4081 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0787 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 1.022 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 1.0061 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2928 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8918 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2302 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2415 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7853 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6654 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.
NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.24 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 151.32 |
| 12 day DMA | 150.25 |
| 20 day DMA | 147.17 |
| 35 day DMA | 149.85 |
| 50 day DMA | 150.36 |
| 100 day DMA | 164.6 |
| 150 day DMA | 169.37 |
| 200 day DMA | 166.65 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.16 | 151.13 | 151.24 |
| 12 day EMA | 149.78 | 150.06 | 149.9 |
| 20 day EMA | 149.4 | 149.52 | 149.37 |
| 35 day EMA | 149.73 | 149.82 | 149.76 |
| 50 day EMA | 150.83 | 150.94 | 150.94 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.32 | 152.15 | 151.85 |
| 12 day SMA | 150.25 | 149.96 | 149.14 |
| 20 day SMA | 147.17 | 147.16 | 147.03 |
| 35 day SMA | 149.85 | 150.23 | 150.46 |
| 50 day SMA | 150.36 | 150.41 | 150.48 |
| 100 day SMA | 164.6 | 165.11 | 165.58 |
| 150 day SMA | 169.37 | 169.37 | 169.42 |
| 200 day SMA | 166.65 | 166.79 | 166.92 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.24 and PE is: 6.38
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
EPS is 25.51 and PE is: 5.81
Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)
Debt: 111.14 in crores
Market capitalization: 322.63
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
