ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 159.93 and 163.81

Intraday Target 1159.2
Intraday Target 2160.65
Intraday Target 3163.07666666667
Intraday Target 4164.53
Intraday Target 5166.96

Daily price and volume Nath Bio

Date Closing Open Range Volume
Tue 14 July 2026 162.11 (-1.74%) 165.00 161.62 - 165.50 1.149 times
Mon 13 July 2026 164.98 (0.13%) 165.58 163.50 - 166.48 0.6614 times
Fri 10 July 2026 164.76 (1.2%) 164.98 163.04 - 165.97 0.5483 times
Thu 09 July 2026 162.80 (0.37%) 163.10 162.12 - 167.38 1.3982 times
Wed 08 July 2026 162.20 (-3.76%) 168.61 161.10 - 168.61 0.7583 times
Tue 07 July 2026 168.54 (-0.07%) 169.85 166.82 - 170.00 0.7215 times
Mon 06 July 2026 168.66 (0.93%) 167.57 166.01 - 169.97 1.1903 times
Fri 03 July 2026 167.11 (1.36%) 164.00 164.00 - 167.98 0.5664 times
Thu 02 July 2026 164.87 (-0.12%) 164.00 163.94 - 168.50 1.7614 times
Wed 01 July 2026 165.07 (0.18%) 163.20 163.02 - 168.00 1.2452 times
Tue 30 June 2026 164.77 (-0.24%) 165.74 163.02 - 167.95 1.139 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 159.44 and 164.3

Weekly Target 1158.54
Weekly Target 2160.33
Weekly Target 3163.40333333333
Weekly Target 4165.19
Weekly Target 5168.26

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Tue 14 July 2026 162.11 (-1.61%) 165.58 161.62 - 166.48 0.1151 times
Fri 10 July 2026 164.76 (-1.41%) 167.57 161.10 - 170.00 0.2936 times
Fri 03 July 2026 167.11 (-0.77%) 170.99 163.02 - 170.99 0.4156 times
Thu 25 June 2026 168.40 (4.74%) 164.00 161.31 - 174.00 0.9521 times
Fri 19 June 2026 160.78 (-3.39%) 168.95 157.62 - 174.80 2.0125 times
Fri 12 June 2026 166.42 (-1.72%) 169.30 164.55 - 171.28 0.5033 times
Fri 05 June 2026 169.33 (-3.34%) 176.08 168.16 - 180.69 1.1025 times
Fri 29 May 2026 175.18 (1.36%) 172.82 169.36 - 178.79 1.0383 times
Fri 22 May 2026 172.83 (7.4%) 160.92 153.63 - 176.02 1.774 times
Fri 15 May 2026 160.92 (-6.01%) 170.00 160.05 - 174.20 1.793 times
Fri 08 May 2026 171.21 (-12.65%) 196.01 170.60 - 197.62 3.2366 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 157.16 and 166.06

Monthly Target 1155.5
Monthly Target 2158.81
Monthly Target 3164.40333333333
Monthly Target 4167.71
Monthly Target 5173.3

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Tue 14 July 2026 162.11 (-1.61%) 163.20 161.10 - 170.00 0.15 times
Tue 30 June 2026 164.77 (-5.94%) 176.08 157.62 - 180.69 1.1228 times
Fri 29 May 2026 175.18 (-10.63%) 196.01 153.63 - 197.62 1.8503 times
Thu 30 April 2026 196.01 (51.92%) 135.00 133.20 - 204.00 2.3573 times
Mon 30 March 2026 129.02 (-14.03%) 142.01 126.15 - 150.01 1.2132 times
Fri 27 February 2026 150.07 (1.49%) 146.90 143.10 - 157.89 0.688 times
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.7414 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.7493 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6729 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4547 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.7614 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 144.13 and 221.98

Yearly Target 186.24
Yearly Target 2124.17
Yearly Target 3164.08666666667
Yearly Target 4202.02
Yearly Target 5241.94

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Tue 14 July 2026 162.11 (4.26%) 155.48 126.15 - 204.00 0.2865 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.3982 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0524 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 0.9971 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 0.9815 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2613 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8701 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2245 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.2112 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7173 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6491 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathBio in short term and the sell signal is strong.

NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.93 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 163.37
12 day DMA 165.09
20 day DMA 166.17
35 day DMA 168.33
50 day DMA 168.45
100 day DMA 159.91
150 day DMA 156.75
200 day DMA 162.51

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA163.92164.83164.75
12 day EMA165.08165.62165.74
20 day EMA166.05166.47166.63
35 day EMA167.46167.78167.94
50 day EMA168.76169.03169.2

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA163.37164.66165.39
12 day SMA165.09165.61166.06
20 day SMA166.17166.52166.59
35 day SMA168.33168.64168.8
50 day SMA168.45169.13169.45
100 day SMA159.91159.8159.64
150 day SMA156.75156.69156.65
200 day SMA162.51162.69162.9

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 21.91 and PE is: 7.4

Last quarter profit: (March 2026 quarter) -0.01 crores (-101.06%)

Debt: 138.50 in crores

Market capitalization: 320.03

EPS is 23.77 and PE is: 6.82

Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)

Debt: 154.83 in crores

Market capitalization: 247.58

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top