NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 140.48 and 144.45
| Intraday Target 1 | 139.6 |
| Intraday Target 2 | 141.36 |
| Intraday Target 3 | 143.57 |
| Intraday Target 4 | 145.33 |
| Intraday Target 5 | 147.54 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.12 (1.67%) | 144.00 | 141.81 - 145.78 | 0.2513 times | Thu 02 April 2026 | 140.77 (2.41%) | 137.46 | 134.00 - 145.50 | 0.5653 times | Wed 01 April 2026 | 137.46 (6.54%) | 135.00 | 133.20 - 138.83 | 0.2611 times | Mon 30 March 2026 | 129.02 (-0.97%) | 126.15 | 126.15 - 131.00 | 1.0205 times | Fri 27 March 2026 | 130.28 (-3.88%) | 135.21 | 126.35 - 135.24 | 3.4189 times | Wed 25 March 2026 | 135.54 (-0.81%) | 136.65 | 135.00 - 140.00 | 0.9976 times | Tue 24 March 2026 | 136.65 (1.81%) | 138.00 | 134.23 - 138.01 | 0.8607 times | Mon 23 March 2026 | 134.22 (-3.96%) | 140.03 | 131.98 - 140.47 | 1.6549 times | Fri 20 March 2026 | 139.75 (0.16%) | 140.00 | 138.40 - 142.62 | 0.4949 times | Thu 19 March 2026 | 139.53 (-2.58%) | 143.23 | 138.51 - 145.01 | 0.4748 times | Wed 18 March 2026 | 143.23 (2.01%) | 144.40 | 140.00 - 144.40 | 2.0835 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 140.48 and 144.45
| Weekly Target 1 | 139.6 |
| Weekly Target 2 | 141.36 |
| Weekly Target 3 | 143.57 |
| Weekly Target 4 | 145.33 |
| Weekly Target 5 | 147.54 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.12 (1.67%) | 144.00 | 141.81 - 145.78 | 0.0959 times | Thu 02 April 2026 | 140.77 (8.05%) | 126.15 | 126.15 - 145.50 | 0.7048 times | Fri 27 March 2026 | 130.28 (-6.78%) | 140.03 | 126.35 - 140.47 | 2.6454 times | Fri 20 March 2026 | 139.75 (-1.78%) | 145.00 | 138.22 - 145.01 | 1.4421 times | Fri 13 March 2026 | 142.28 (-1.08%) | 143.10 | 138.00 - 150.01 | 0.6761 times | Fri 06 March 2026 | 143.84 (-4.15%) | 142.01 | 138.60 - 147.95 | 0.9659 times | Fri 27 February 2026 | 150.07 (1.97%) | 147.51 | 146.00 - 152.57 | 0.6759 times | Fri 20 February 2026 | 147.17 (-0.7%) | 146.51 | 145.26 - 152.00 | 0.4658 times | Fri 13 February 2026 | 148.21 (-2.7%) | 156.98 | 146.00 - 157.89 | 1.1027 times | Fri 06 February 2026 | 152.33 (3.02%) | 146.90 | 143.10 - 153.99 | 1.2254 times | Fri 30 January 2026 | 147.86 (4.05%) | 142.00 | 137.00 - 150.90 | 0.5066 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 138.16 and 150.74
| Monthly Target 1 | 128.12 |
| Monthly Target 2 | 135.62 |
| Monthly Target 3 | 140.7 |
| Monthly Target 4 | 148.2 |
| Monthly Target 5 | 153.28 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.12 (10.93%) | 135.00 | 133.20 - 145.78 | 0.0819 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.2184 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.691 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7446 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7526 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6758 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4567 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.769 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.8338 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.7762 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 1.0474 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 115.22 and 154.06
| Yearly Target 1 | 105.91 |
| Yearly Target 2 | 124.52 |
| Yearly Target 3 | 144.75333333333 |
| Yearly Target 4 | 163.36 |
| Yearly Target 5 | 183.59 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.12 (-7.96%) | 155.48 | 126.15 - 164.99 | 0.0979 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.4059 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0728 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 1.0164 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 1.0006 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2857 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8869 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2289 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2347 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.77 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6617 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.89 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 136.13 |
| 12 day DMA | 137.5 |
| 20 day DMA | 140.03 |
| 35 day DMA | 143.28 |
| 50 day DMA | 144.48 |
| 100 day DMA | 149.64 |
| 150 day DMA | 163.69 |
| 200 day DMA | 163.53 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.74 | 136.55 | 134.44 |
| 12 day EMA | 138.42 | 137.57 | 136.99 |
| 20 day EMA | 139.73 | 139.37 | 139.22 |
| 35 day EMA | 141.7 | 141.62 | 141.67 |
| 50 day EMA | 143.81 | 143.84 | 143.97 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.13 | 134.61 | 133.79 |
| 12 day SMA | 137.5 | 137.33 | 137.45 |
| 20 day SMA | 140.03 | 139.89 | 140 |
| 35 day SMA | 143.28 | 143.58 | 143.99 |
| 50 day SMA | 144.48 | 144.4 | 144.53 |
| 100 day SMA | 149.64 | 149.92 | 150.18 |
| 150 day SMA | 163.69 | 164.01 | 164.37 |
| 200 day SMA | 163.53 | 163.57 | 163.66 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.77 and PE is: 6.02
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
EPS is 23.24 and PE is: 6.16
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


