PVM Price Volume Measure charts Nath Bio-Genes (India) Limited NATHBIOGEN share NSE Stock Exchange

Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Daily Support: 144.74
Daily Resistance: 149.49
5 Day Moving Average is 148.26
20 Day Moving Average is 153.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.22%	149.23	147.98	151.00	146.25	-44.8%
Wed 14 Jan 2026	1.01%	148.30	148.31	150.25	142.20	-29.53%
Tue 13 Jan 2026	-0.23%	146.51	146.82	152.59	146.20	-56.89%
Mon 12 Jan 2026	-2.57%	151.04	147.16	151.94	146.25	-69.85%
Fri 09 Jan 2026	-1.1%	152.50	151.04	153.39	149.01	-78.18%
Thu 08 Jan 2026	-1.95%	156.30	152.72	156.50	152.10	-67.45%
Wed 07 Jan 2026	-1.54%	158.19	155.75	159.05	154.22	-76.55%
Tue 06 Jan 2026	0.63%	157.71	158.19	163.70	155.00	-17.65%
Mon 05 Jan 2026	-2.45%	164.99	157.20	164.99	154.02	-88.05%
Fri 02 Jan 2026	3.1%	157.01	161.14	163.00	154.81	-81.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nath Bio-Genes (India) Limited NATHBIOGEN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!