PVM Price Volume Measure charts Nath Bio-Genes (India) Limited NATHBIOGEN share NSE Stock Exchange

Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Daily Support: 136.66
Daily Resistance: 144.68
5 Day Moving Average is 150.06
20 Day Moving Average is 158.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.08%	148.00	141.35	148.00	139.98	-12.97%
Thu 04 Dec 2025	-3.42%	151.86	145.84	153.00	143.80	-45.28%
Wed 03 Dec 2025	-2.16%	153.16	151.00	155.60	148.26	-50.65%
Tue 02 Dec 2025	-2.16%	158.00	154.34	158.00	154.10	-82.74%
Mon 01 Dec 2025	0.86%	159.75	157.75	159.75	156.00	-94.26%
Fri 28 Nov 2025	-0.45%	155.00	156.40	158.19	155.00	-86.45%
Thu 27 Nov 2025	1%	156.01	157.10	158.12	155.18	-89.34%
Wed 26 Nov 2025	3.51%	152.00	155.54	157.49	151.50	-73.74%
Tue 25 Nov 2025	-0.5%	150.25	150.27	153.00	149.04	-43.89%
Mon 24 Nov 2025	-4.48%	158.15	151.02	160.25	148.01	-42.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nath Bio-Genes (India) Limited NATHBIOGEN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!