PVM Price Volume Measure charts Nath Bio-Genes (India) Limited NATHBIOGEN share NSE Stock Exchange

Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Daily Support: 157.17
Daily Resistance: 168.44
5 Day Moving Average is 168.26
20 Day Moving Average is 173.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.15%	165.50	163.59	173.29	162.02	73.64%
Tue 12 May 2026	-3.23%	168.00	163.34	172.00	162.00	-6.67%
Mon 11 May 2026	-1.41%	170.00	168.80	174.20	165.00	-30.7%
Fri 08 May 2026	-1.81%	176.00	171.21	176.98	170.60	-37.65%
Thu 07 May 2026	-1.55%	177.12	174.37	179.74	173.47	7.6%
Wed 06 May 2026	2.32%	179.40	177.12	179.80	173.18	41.83%
Tue 05 May 2026	-8.43%	180.00	173.11	181.00	171.00	301.45%
Mon 04 May 2026	-3.55%	196.01	189.05	197.62	187.00	26.12%
Thu 30 Apr 2026	8.42%	199.01	196.01	204.00	192.00	934.34%
Wed 29 Apr 2026	5.11%	172.01	180.79	181.30	171.62	-15.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nath Bio-Genes (India) Limited NATHBIOGEN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!