PVM Price Volume Measure charts Nath Bio-Genes (India) Limited NATHBIOGEN share NSE Stock Exchange

Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Daily Support: 153.12
Daily Resistance: 159.61
5 Day Moving Average is 156.03
20 Day Moving Average is 152.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.97%	161.51	156.72	162.49	156.00	-74.61%
Wed 24 Dec 2025	1.63%	158.92	161.51	163.13	158.88	-82.82%
Tue 23 Dec 2025	4.44%	152.16	158.92	160.98	152.16	-56.86%
Mon 22 Dec 2025	0.88%	153.80	152.16	153.80	150.25	-83.08%
Fri 19 Dec 2025	-1.74%	153.02	150.84	154.55	150.51	-81.53%
Thu 18 Dec 2025	0.05%	153.44	153.51	154.57	149.43	-75.64%
Wed 17 Dec 2025	0.64%	153.00	153.44	154.74	151.25	-78.48%
Tue 16 Dec 2025	-0.15%	152.43	152.46	155.48	151.51	-70.15%
Mon 15 Dec 2025	-0.4%	152.56	152.69	153.51	152.10	-93.15%
Fri 12 Dec 2025	1.01%	152.75	153.30	155.80	151.03	-77.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nath Bio-Genes (India) Limited NATHBIOGEN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!