PVM Price Volume Measure charts Nath Bio-Genes (India) Limited NATHBIOGEN share NSE Stock Exchange

Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Daily Support: 142.16
Daily Resistance: 145.72
5 Day Moving Average is 144.79
20 Day Moving Average is 146.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.7%	145.15	144.28	147.16	143.60	-80.06%
Wed 11 Mar 2026	-1.81%	150.00	146.78	150.00	146.02	-76.15%
Tue 10 Mar 2026	7.1%	141.91	149.49	150.01	141.58	-48.12%
Mon 09 Mar 2026	-2.96%	143.10	139.58	144.20	138.00	-62.55%
Fri 06 Mar 2026	0.42%	142.84	143.84	144.80	142.35	-73.51%
Thu 05 Mar 2026	2.1%	141.06	143.24	144.69	141.06	-74.92%
Wed 04 Mar 2026	-1.93%	143.05	140.29	143.88	138.60	-5.3%
Mon 02 Mar 2026	-4.68%	142.01	143.05	147.95	141.99	-33.84%
Fri 27 Feb 2026	0.41%	149.46	150.07	150.45	148.00	-74.7%
Thu 26 Feb 2026	0.95%	148.05	149.45	150.99	148.05	-81.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nath Bio-Genes (India) Limited NATHBIOGEN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!