PVM Price Volume Measure charts Nath Bio-Genes (India) Limited NATHBIOGEN share NSE Stock Exchange

Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Daily Support: 164.11
Daily Resistance: 168.09
5 Day Moving Average is 171.28
20 Day Moving Average is 168.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-1.87%	169.30	166.17	170.00	166.02	-67.56%
Fri 05 Jun 2026	-2.17%	173.78	169.33	173.87	168.16	-53.82%
Thu 04 Jun 2026	0.14%	173.30	173.09	175.49	172.68	-72.61%
Wed 03 Jun 2026	-1.21%	174.59	172.85	176.99	171.00	-74.5%
Tue 02 Jun 2026	-1.39%	176.54	174.97	180.39	173.00	-53.29%
Mon 01 Jun 2026	1.29%	176.08	177.44	180.69	172.10	43.23%
Fri 29 May 2026	1.73%	172.20	175.18	178.79	172.00	-27.2%
Wed 27 May 2026	0.64%	171.26	172.20	174.89	169.36	-11.36%
Tue 26 May 2026	-2.73%	173.05	171.11	177.00	170.35	-54.66%
Mon 25 May 2026	1.79%	172.82	175.92	178.79	172.82	-34.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nath Bio-Genes (India) Limited NATHBIOGEN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!