PVM Price Volume Measure charts Nath Bio-Genes (India) Limited NATHBIOGEN share NSE Stock Exchange

Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Daily Support: 170.45
Daily Resistance: 178.56
5 Day Moving Average is 170.52
20 Day Moving Average is 152.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.18%	171.35	171.66	177.35	169.24	16.59%
Wed 22 Apr 2026	0.36%	170.00	171.35	172.15	167.00	-68.82%
Tue 21 Apr 2026	-0.23%	169.62	170.74	173.88	169.62	-79.25%
Mon 20 Apr 2026	2.04%	169.95	171.13	171.71	165.00	-66.69%
Fri 17 Apr 2026	0.26%	167.28	167.71	170.37	163.98	-68.93%
Thu 16 Apr 2026	-4.27%	174.75	167.28	176.30	165.10	17.24%
Wed 15 Apr 2026	1.05%	173.00	174.75	178.00	172.94	-10.68%
Mon 13 Apr 2026	13.08%	152.00	172.94	183.52	149.75	661.1%
Fri 10 Apr 2026	2.2%	150.30	152.94	154.99	149.00	-73.79%
Thu 09 Apr 2026	1.14%	147.89	149.65	151.79	146.56	-68.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nath Bio-Genes (India) Limited NATHBIOGEN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!