PVM Price Volume Measure charts Nath Bio-Genes (India) Limited NATHBIOGEN share NSE Stock Exchange

Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Daily Support: 154.59
Daily Resistance: 156.09
5 Day Moving Average is 154.87
20 Day Moving Average is 159.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0.48%	154.47	155.17	155.50	154.00	-64.69%
Mon 17 Aug 2026	-0.41%	158.00	154.43	158.00	154.01	-76.05%
Fri 14 Aug 2026	-0.01%	156.00	155.06	156.00	154.00	-70.07%
Thu 13 Aug 2026	0.29%	155.08	155.08	155.93	154.01	-67.04%
Wed 12 Aug 2026	-1.6%	158.99	154.63	158.99	154.01	-55.09%
Tue 11 Aug 2026	0.62%	157.22	157.14	158.74	155.50	-67.05%
Mon 10 Aug 2026	-0.96%	158.00	156.17	158.00	152.39	-32.56%
Fri 07 Aug 2026	-1.99%	160.00	157.68	160.74	156.00	93.51%
Thu 06 Aug 2026	-2.35%	164.31	160.88	165.92	158.20	66.3%
Wed 05 Aug 2026	0.02%	167.00	164.75	167.25	164.04	-39.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nath Bio-Genes (India) Limited NATHBIOGEN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!