PVM Price Volume Measure charts Nath Bio-Genes (India) Limited NATHBIOGEN share NSE Stock Exchange

Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Daily Support: 147.51
Daily Resistance: 152.41
5 Day Moving Average is 152.15
20 Day Moving Average is 147.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	1.46%	150.95	150.92	153.90	149.00	-36.41%
Wed 11 Feb 2026	-3.25%	154.02	148.75	156.18	148.02	-49.86%
Tue 10 Feb 2026	-0.81%	157.89	153.74	157.89	153.20	-75.16%
Mon 09 Feb 2026	1.75%	156.98	154.99	156.98	153.48	-52.39%
Fri 06 Feb 2026	1.93%	150.00	152.33	153.80	149.50	-86.31%
Thu 05 Feb 2026	-2.37%	153.02	149.44	153.02	149.00	-84.52%
Wed 04 Feb 2026	2.68%	148.00	153.07	153.99	147.61	-14.64%
Tue 03 Feb 2026	-0.21%	153.01	149.08	153.02	146.00	-58.46%
Mon 02 Feb 2026	2.86%	147.99	149.39	149.90	145.25	-63.06%
Sun 01 Feb 2026	-1.77%	146.90	145.24	150.00	143.10	-57.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nath Bio-Genes (India) Limited NATHBIOGEN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!