PVM Price Volume Measure charts Nath Bio-Genes (India) Limited NATHBIOGEN share NSE Stock Exchange

Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Daily Support: 163.78
Daily Resistance: 171.2
5 Day Moving Average is 167.01
20 Day Moving Average is 169.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-1.13%	170.32	168.40	174.00	166.58	-66.08%
Wed 24 Jun 2026	1.79%	167.00	170.32	173.00	167.00	-41.34%
Tue 23 Jun 2026	-0.53%	169.70	167.32	169.90	166.01	-50.53%
Mon 22 Jun 2026	4.62%	164.00	168.21	169.90	161.31	9.41%
Fri 19 Jun 2026	-6.53%	168.40	160.78	172.21	157.62	242.9%
Thu 18 Jun 2026	2.8%	167.90	172.01	174.80	167.11	-8.93%
Wed 17 Jun 2026	-0.46%	169.75	167.32	169.80	166.60	-82.99%
Tue 16 Jun 2026	-0.55%	169.00	168.09	173.00	166.81	-47.13%
Mon 15 Jun 2026	1.56%	168.95	169.02	172.26	167.25	-72.29%
Fri 12 Jun 2026	0.6%	165.43	166.42	170.00	164.80	-61.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nath Bio-Genes (India) Limited NATHBIOGEN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!