PVM Price Volume Measure charts Nath Bio-Genes (India) Limited NATHBIOGEN share NSE Stock Exchange

Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Daily Support: 150.54
Daily Resistance: 152.98
5 Day Moving Average is 152.39
20 Day Moving Average is 153.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0.55%	153.00	152.51	153.45	151.01	-92.04%
Wed 09 Sep 2026	-0.22%	152.01	151.67	153.48	149.11	-66.53%
Tue 08 Sep 2026	-0.42%	152.27	152.01	153.95	149.98	-38.33%
Mon 07 Sep 2026	-0.31%	152.20	152.65	154.00	150.29	-81.91%
Fri 04 Sep 2026	0.03%	154.00	153.12	154.94	151.66	-73.55%
Thu 03 Sep 2026	0.34%	152.54	153.07	155.30	152.54	-77.49%
Wed 02 Sep 2026	0.16%	153.27	152.55	153.94	152.00	-82.95%
Tue 01 Sep 2026	-3.73%	158.30	152.30	158.30	152.00	-53.41%
Mon 31 Aug 2026	0.57%	157.30	158.20	160.39	155.00	-54.56%
Fri 28 Aug 2026	2.24%	153.97	157.30	157.90	151.80	-6.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Nath Bio-Genes (India) Limited NATHBIOGEN NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!