ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATHBIOGEN Historical charts - Nath Bio-Genes (India) Limited

Historical charts for Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 147.09
  • 12Day Average: 151.8
  • 20Day Average: 157.04
  • 50Day Average: 175.2
  • 100Day Average: 178.67
  • 150Day Average: 171.51

NATHBIOGEN Indicators & signals

Indicator MACD (12,26,9)

151.64, 159.36, -7.02
Indicator MACD is in negative zone

Indicator ADX (14)

57.3, 9.45, 34.83
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATHBIOGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 142.93 140.79 to 145.58 1.12% 1 times
05 Fri Dec 2025 141.35 139.98 to 148.00 -3.08% 2.3 times
04 Thu Dec 2025 145.84 143.80 to 153.00 -3.42% 1.45 times
03 Wed Dec 2025 151.00 148.26 to 155.60 -2.16% 1.3 times
02 Tue Dec 2025 154.34 154.10 to 158.00 -2.16% 0.46 times
01 Mon Dec 2025 157.75 156.00 to 159.75 0.86% 0.15 times
28 Fri Nov 2025 156.40 155.00 to 158.19 -0.45% 0.36 times
27 Thu Nov 2025 157.10 155.18 to 158.12 1% 0.28 times
26 Wed Nov 2025 155.54 151.50 to 157.49 3.51% 0.69 times
25 Tue Nov 2025 150.27 149.04 to 153.00 -0.5% 1.48 times
24 Mon Nov 2025 151.02 148.01 to 160.25 -4.48% 1.53 times
21 Fri Nov 2025 158.10 157.10 to 161.95 -2% 0.5 times

Technical analysis forecast for NATHBIOGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATHBIOGEN NATHBIOGEN at this time. Stock is falling and might fall more.

It appears as if NATHBIOGEN NATHBIOGEN gave a large move recently.

Stock of NATHBIOGEN (NATHBIOGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NATHBIOGEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATHBIOGEN stays below 148.4, but if it comes above 148.4, then a intra day buy could be more profitable.
If you take a sell trade below 148.4, then use 148.4 as stoploss and 139 as target. However if you take a buy trade in NATHBIOGEN, then use 148.4 as stoploss and 156.26 as target.

Tomorrow's movement Prediction of NATHBIOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATHBIOGEN Historical charts - Share Nath Bio-Genes (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NATHBIOGEN Historical charts - Share Nath Bio-Genes (India) Limited

 

Back to top