Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NATHBIOGEN Historical charts - Nath Bio-Genes (India) Limited
Historical charts for Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products
Recent prices of NATHBIOGEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Oct 2026 | 130.37 | 130.20 to 133.00 | -1.73% | 1.81 times |
| 21 Wed Oct 2026 | 132.66 | 131.20 to 135.71 | -2.25% | 0.73 times |
| 19 Mon Oct 2026 | 135.71 | 134.06 to 138.22 | -1.43% | 1.35 times |
| 16 Fri Oct 2026 | 137.68 | 134.40 to 141.95 | -0.01% | 0.96 times |
| 15 Thu Oct 2026 | 137.69 | 136.80 to 140.60 | -1.59% | 0.75 times |
| 14 Wed Oct 2026 | 139.91 | 138.00 to 143.54 | 3.19% | 1.28 times |
| 13 Tue Oct 2026 | 135.59 | 134.20 to 139.20 | -0.15% | 1.78 times |
| 12 Mon Oct 2026 | 135.79 | 135.12 to 142.00 | -1.45% | 0.45 times |
| 09 Fri Oct 2026 | 137.79 | 134.99 to 138.30 | 1.24% | 0.37 times |
| 08 Thu Oct 2026 | 136.10 | 134.00 to 138.45 | -0.56% | 1.11 times |
| 07 Wed Oct 2026 | 136.87 | 135.30 to 140.79 | -1.04% | 1.22 times |
| 06 Tue Oct 2026 | 138.31 | 136.00 to 141.98 | 2.99% | 1.6 times |
Technical analysis forecast for NATHBIOGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATHBIOGEN NATHBIOGEN at this time. Stock is falling and might fall more.
It appears as if NATHBIOGEN NATHBIOGEN gave a large move recently.
Stock of NATHBIOGEN (NATHBIOGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NATHBIOGEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATHBIOGEN stays below 133.6, but if it comes above 133.6, then a intra day buy could be more profitable.
If you take a sell trade below 133.6, then use 133.6 as stoploss and 127.3 as target. However if you take a buy trade in NATHBIOGEN, then use 133.6 as stoploss and 138.88 as target.
Tomorrow's movement Prediction of NATHBIOGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of NATHBIOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.94
Tomorrow's movement Prediction of NATHBIOGEN is strongly bearish. It has broken a strong support of 133 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NATHBIOGEN Historical charts - Share Nath Bio-Genes (India) Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
