ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATHBIOGEN Historical charts - Nath Bio-Genes (India) Limited

Historical charts for Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 171.45
  • 12Day Average: 166.11
  • 20Day Average: 171.35
  • 50Day Average: 159.12
  • 100Day Average: 153.87
  • 150Day Average: 156.13

NATHBIOGEN Indicators & signals

Indicator MACD (12,26,9)

169.13, 167.25, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

16.71, 29.62, 21.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATHBIOGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 171.11 170.35 to 177.00 -2.73% 0.49 times
25 Mon May 2026 175.92 172.82 to 178.79 1.79% 0.7 times
22 Fri May 2026 172.83 169.94 to 174.00 1.35% 0.41 times
21 Thu May 2026 170.53 166.92 to 176.02 2.19% 3.09 times
20 Wed May 2026 166.88 159.83 to 168.78 4.12% 0.46 times
19 Tue May 2026 160.27 159.02 to 162.99 1.24% 0.21 times
18 Mon May 2026 158.30 153.63 to 160.92 -1.63% 0.83 times
15 Fri May 2026 160.92 160.05 to 164.75 0.09% 0.28 times
14 Thu May 2026 160.77 160.10 to 167.00 -1.72% 1.12 times
13 Wed May 2026 163.59 162.02 to 173.29 0.15% 1.89 times
12 Tue May 2026 163.34 162.00 to 172.00 -3.23% 1.01 times
11 Mon May 2026 168.80 165.00 to 174.20 -1.41% 0.75 times

Technical analysis forecast of NATHBIOGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATHBIOGEN NATHBIOGEN at this time. Stock is rising and might rise more.

It appears as if NATHBIOGEN NATHBIOGEN gave a large move recently.

Stock of NATHBIOGEN (NATHBIOGEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NATHBIOGEN is bullish for shortterm, and stock might move up till 177.6 or till 188.8. Use a stoploss of 168.3 and if this stock hits its stoploss, then it can fall down till 158.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATHBIOGEN Historical charts - Share Nath Bio-Genes (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NATHBIOGEN Historical charts - Share Nath Bio-Genes (India) Limited

 

Back to top