ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATHBIOGEN Historical charts - Nath Bio-Genes (India) Limited

Historical charts for Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 152.15
  • 12Day Average: 149.96
  • 20Day Average: 147.16
  • 50Day Average: 150.41
  • 100Day Average: 165.11
  • 150Day Average: 169.37

NATHBIOGEN Indicators & signals

Indicator MACD (12,26,9)

150.06, 149.79, -0.64
Indicator MACD is in positive zone

Indicator ADX (14)

4.27, 18.33, 16.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATHBIOGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 150.92 149.00 to 153.90 1.46% 1.64 times
11 Wed Feb 2026 148.75 148.02 to 156.18 -3.25% 1.3 times
10 Tue Feb 2026 153.74 153.20 to 157.89 -0.81% 0.64 times
09 Mon Feb 2026 154.99 153.48 to 156.98 1.75% 1.23 times
06 Fri Feb 2026 152.33 149.50 to 153.80 1.93% 0.35 times
05 Thu Feb 2026 149.44 149.00 to 153.02 -2.37% 0.4 times
04 Wed Feb 2026 153.07 147.61 to 153.99 2.68% 2.21 times
03 Tue Feb 2026 149.08 146.00 to 153.02 -0.21% 1.07 times
02 Mon Feb 2026 149.39 145.25 to 149.90 2.86% 0.95 times
01 Sun Feb 2026 145.24 143.10 to 150.00 -1.77% 1.11 times
30 Fri Jan 2026 147.86 142.62 to 150.90 2.2% 0.74 times
29 Thu Jan 2026 144.68 141.53 to 146.89 2.57% 0.56 times

Technical analysis forecast of NATHBIOGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATHBIOGEN NATHBIOGEN at this time. Stock is rising and might rise more.

It appears as if NATHBIOGEN NATHBIOGEN gave a large move recently.

Stock of NATHBIOGEN (NATHBIOGEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NATHBIOGEN is bullish for shortterm, and stock might move up till 154.3 or till 160. Use a stoploss of 149.6 and if this stock hits its stoploss, then it can fall down till 144.85

Tomorrow's movement Prediction of NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATHBIOGEN Historical charts - Share Nath Bio-Genes (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NATHBIOGEN Historical charts - Share Nath Bio-Genes (India) Limited

 

Back to top