ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATHBIOGEN Historical charts - Nath Bio-Genes (India) Limited

Historical charts for Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 140.14
  • 12Day Average: 136.33
  • 20Day Average: 135.21
  • 50Day Average: 141.39
  • 100Day Average: 151.05
  • 150Day Average: 157.21

NATHBIOGEN Indicators & signals

Indicator MACD (12,26,9)

137.77, 137.82, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

17.11, 19.31, 13.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATHBIOGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 141.72 138.70 to 145.00 0.55% 2.02 times
12 Thu Nov 2026 140.94 140.05 to 142.70 0.58% 0.56 times
11 Wed Nov 2026 140.13 139.31 to 142.51 0.34% 1.06 times
09 Mon Nov 2026 139.65 135.10 to 140.38 1.01% 0.81 times
08 Sun Nov 2026 138.25 136.70 to 139.00 0.6% 0.12 times
06 Fri Nov 2026 137.43 135.00 to 140.00 0.49% 1.44 times
05 Thu Nov 2026 136.76 135.25 to 138.86 3.08% 2.71 times
03 Tue Nov 2026 132.67 131.90 to 134.95 0.6% 0.54 times
02 Mon Nov 2026 131.88 131.01 to 134.97 0.66% 0.94 times
30 Fri Oct 2026 131.01 130.52 to 135.95 -1.03% 0.98 times
29 Thu Oct 2026 132.38 130.80 to 134.92 -0.54% 0.84 times
28 Wed Oct 2026 133.10 132.43 to 134.94 -0.24% 0.18 times

Technical analysis forecast of NATHBIOGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATHBIOGEN NATHBIOGEN at this time. Stock is rising and might rise more.

It appears as if NATHBIOGEN NATHBIOGEN gave a large move recently.

Stock of NATHBIOGEN (NATHBIOGEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NATHBIOGEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NATHBIOGEN stays above 141.1, but if it comes below 141.1, then a intra day sell could be more profitable.
If you take a sell trade below 141.1, then use 141.1 as stoploss and 137.36 as target. However if you take a buy trade in NATHBIOGEN, then use 141.1 as stoploss and 145.5 as target.

Tomorrow's movement Prediction of NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATHBIOGEN Historical charts - Share Nath Bio-Genes (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NATHBIOGEN Historical charts - Share Nath Bio-Genes (India) Limited

 

Back to top