ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATHBIOGEN Historical charts - Nath Bio-Genes (India) Limited

Historical charts for Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 133.39
  • 12Day Average: 135.56
  • 20Day Average: 138.29
  • 50Day Average: 146.7
  • 100Day Average: 155.7
  • 150Day Average: 157.45

NATHBIOGEN Indicators & signals

Indicator MACD (12,26,9)

135.5, 139.82, -4.02
Indicator MACD is in negative zone

Indicator ADX (14)

39.9, 10.98, 25.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATHBIOGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 130.52 127.78 to 132.80 0.12% 1.39 times
22 Thu Oct 2026 130.37 130.20 to 133.00 -1.73% 1.71 times
21 Wed Oct 2026 132.66 131.20 to 135.71 -2.25% 0.69 times
19 Mon Oct 2026 135.71 134.06 to 138.22 -1.43% 1.28 times
16 Fri Oct 2026 137.68 134.40 to 141.95 -0.01% 0.9 times
15 Thu Oct 2026 137.69 136.80 to 140.60 -1.59% 0.7 times
14 Wed Oct 2026 139.91 138.00 to 143.54 3.19% 1.21 times
13 Tue Oct 2026 135.59 134.20 to 139.20 -0.15% 1.68 times
12 Mon Oct 2026 135.79 135.12 to 142.00 -1.45% 0.43 times
09 Fri Oct 2026 137.79 134.99 to 138.30 1.24% 0.35 times
08 Thu Oct 2026 136.10 134.00 to 138.45 -0.56% 1.05 times
07 Wed Oct 2026 136.87 135.30 to 140.79 -1.04% 1.16 times

Technical analysis forecast for NATHBIOGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATHBIOGEN NATHBIOGEN at this time. Stock is falling and might fall more.

It appears as if NATHBIOGEN NATHBIOGEN gave a large move recently.

Stock of NATHBIOGEN (NATHBIOGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NATHBIOGEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATHBIOGEN stays below 132.9, but if it comes above 132.9, then a intra day buy could be more profitable.
If you take a sell trade below 132.9, then use 132.9 as stoploss and 126.7 as target. However if you take a buy trade in NATHBIOGEN, then use 132.9 as stoploss and 138.08 as target.

Tomorrow's movement Prediction of NATHBIOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATHBIOGEN Historical charts - Share Nath Bio-Genes (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NATHBIOGEN Historical charts - Share Nath Bio-Genes (India) Limited

 

Back to top