ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATHBIOGEN Historical charts - Nath Bio-Genes (India) Limited

Historical charts for Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 152.39
  • 12Day Average: 153.5
  • 20Day Average: 153.76
  • 50Day Average: 158.42
  • 100Day Average: 164.28
  • 150Day Average: 158.69

NATHBIOGEN Indicators & signals

Indicator MACD (12,26,9)

153.23, 154.97, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

10.14, 15.12, 18.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATHBIOGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 152.51 151.01 to 153.45 0.55% 0.19 times
09 Wed Sep 2026 151.67 149.11 to 153.48 -0.22% 0.78 times
08 Tue Sep 2026 152.01 149.98 to 153.95 -0.42% 1.44 times
07 Mon Sep 2026 152.65 150.29 to 154.00 -0.31% 0.42 times
04 Fri Sep 2026 153.12 151.66 to 154.94 0.03% 0.62 times
03 Thu Sep 2026 153.07 152.54 to 155.30 0.34% 0.53 times
02 Wed Sep 2026 152.55 152.00 to 153.94 0.16% 0.4 times
01 Tue Sep 2026 152.30 152.00 to 158.30 -3.73% 1.09 times
31 Mon Aug 2026 158.20 155.00 to 160.39 0.57% 1.06 times
28 Fri Aug 2026 157.30 151.80 to 157.90 2.24% 2.18 times
27 Thu Aug 2026 153.86 152.27 to 155.00 0.69% 1.48 times
26 Wed Aug 2026 152.81 152.00 to 155.06 -0.09% 1.05 times

Technical analysis forecast for NATHBIOGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATHBIOGEN NATHBIOGEN at this time. Stock is falling and might fall more.

It appears as if NATHBIOGEN NATHBIOGEN gave a large move recently.

Stock of NATHBIOGEN (NATHBIOGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NATHBIOGEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATHBIOGEN stays below 152.6, but if it comes above 152.6, then a intra day buy could be more profitable.
If you take a sell trade below 152.6, then use 152.6 as stoploss and 150.6 as target. However if you take a buy trade in NATHBIOGEN, then use 152.6 as stoploss and 154.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATHBIOGEN Historical charts - Share Nath Bio-Genes (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NATHBIOGEN Historical charts - Share Nath Bio-Genes (India) Limited

 

Back to top