ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATHBIOGEN Historical charts - Nath Bio-Genes (India) Limited

Historical charts for Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 156.74
  • 12Day Average: 154.34
  • 20Day Average: 152.08
  • 50Day Average: 159.99
  • 100Day Average: 177.45
  • 150Day Average: 170.19

NATHBIOGEN Indicators & signals

Indicator MACD (12,26,9)

154.37, 155.84, -2.6
Indicator MACD is in negative zone

Indicator ADX (14)

9.92, 19.46, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATHBIOGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 152.11 150.82 to 156.40 -1.5% 1.01 times
29 Mon Dec 2025 154.43 152.35 to 158.99 -1.46% 1.05 times
26 Fri Dec 2025 156.72 156.00 to 162.49 -2.97% 1.12 times
24 Wed Dec 2025 161.51 158.88 to 163.13 1.63% 0.75 times
23 Tue Dec 2025 158.92 152.16 to 160.98 4.44% 1.89 times
22 Mon Dec 2025 152.16 150.25 to 153.80 0.88% 0.74 times
19 Fri Dec 2025 150.84 150.51 to 154.55 -1.74% 0.81 times
18 Thu Dec 2025 153.51 149.43 to 154.57 0.05% 1.07 times
17 Wed Dec 2025 153.44 151.25 to 154.74 0.64% 0.95 times
16 Tue Dec 2025 152.46 151.51 to 155.48 -0.15% 1.31 times
15 Mon Dec 2025 152.69 152.10 to 153.51 -0.4% 0.3 times
12 Fri Dec 2025 153.30 151.03 to 155.80 1.01% 1 times

Technical analysis forecast for NATHBIOGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATHBIOGEN NATHBIOGEN at this time. Stock is falling and might fall more.

It appears as if NATHBIOGEN NATHBIOGEN gave a large move recently.

Stock of NATHBIOGEN (NATHBIOGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NATHBIOGEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.1 as stoploss in an intra day buy trade for a target of 154.77. However, stock will show a bearish move below 150.1.

Tomorrow's movement Prediction of NATHBIOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATHBIOGEN Historical charts - Share Nath Bio-Genes (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NATHBIOGEN Historical charts - Share Nath Bio-Genes (India) Limited

 

Back to top