ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATHBIOGEN Historical charts - Nath Bio-Genes (India) Limited

Historical charts for Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 178.34
  • 12Day Average: 173.86
  • 20Day Average: 163.74
  • 50Day Average: 151.37
  • 100Day Average: 150.89
  • 150Day Average: 160.53

NATHBIOGEN Indicators & signals

Indicator MACD (12,26,9)

173.19, 163.3, 7.59
Indicator MACD is in positive zone

Indicator ADX (14)

62.98, 45.71, 10.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATHBIOGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 196.01 192.00 to 204.00 8.42% 19.77 times
29 Wed Apr 2026 180.79 171.62 to 181.30 5.11% 1.62 times
28 Tue Apr 2026 172.00 170.52 to 177.93 -1.02% 0.38 times
27 Mon Apr 2026 173.78 168.01 to 178.95 2.77% 0.9 times
24 Fri Apr 2026 169.10 167.32 to 174.04 -1.49% 0.54 times
23 Thu Apr 2026 171.66 169.24 to 177.35 0.18% 2.19 times
22 Wed Apr 2026 171.35 167.00 to 172.15 0.36% 0.58 times
21 Tue Apr 2026 170.74 169.62 to 173.88 -0.23% 0.39 times
20 Mon Apr 2026 171.13 165.00 to 171.71 2.04% 0.62 times
17 Fri Apr 2026 167.71 163.98 to 170.37 0.26% 0.58 times
16 Thu Apr 2026 167.28 165.10 to 176.30 -4.27% 2.2 times
15 Wed Apr 2026 174.75 172.94 to 178.00 1.05% 1.68 times

Technical analysis forecast of NATHBIOGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATHBIOGEN NATHBIOGEN at this time. Stock is rising and might rise more.

It appears as if NATHBIOGEN NATHBIOGEN gave a large move recently.

Stock of NATHBIOGEN (NATHBIOGEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NATHBIOGEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 200, for a target of 181.8 or 166.66

Tomorrow's movement Prediction of NATHBIOGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NATHBIOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.23

Tomorrow's movement Prediction of NATHBIOGEN is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATHBIOGEN Historical charts - Share Nath Bio-Genes (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NATHBIOGEN Historical charts - Share Nath Bio-Genes (India) Limited

 

Back to top