ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATHBIOGEN Historical charts - Nath Bio-Genes (India) Limited

Historical charts for Stock NATHBIOGEN - Share Nath Bio-Genes (India) Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 144.63
  • 12Day Average: 145.09
  • 20Day Average: 146.24
  • 50Day Average: 148.05
  • 100Day Average: 153.91
  • 150Day Average: 167.61

NATHBIOGEN Indicators & signals

Indicator MACD (12,26,9)

145.14, 146.45, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

24.3, 16.17, 26.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATHBIOGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 143.00 140.69 to 145.24 -0.89% 0.4 times
12 Thu Mar 2026 144.28 143.60 to 147.16 -1.7% 0.51 times
11 Wed Mar 2026 146.78 146.02 to 150.00 -1.81% 0.61 times
10 Tue Mar 2026 149.49 141.58 to 150.01 7.1% 1.33 times
09 Mon Mar 2026 139.58 138.00 to 144.20 -2.96% 0.96 times
06 Fri Mar 2026 143.84 142.35 to 144.80 0.42% 0.68 times
05 Thu Mar 2026 143.24 141.06 to 144.69 2.1% 0.64 times
04 Wed Mar 2026 140.29 138.60 to 143.88 -1.93% 2.43 times
02 Mon Mar 2026 143.05 141.99 to 147.95 -4.68% 1.7 times
27 Fri Feb 2026 150.07 148.00 to 150.45 0.41% 0.65 times
26 Thu Feb 2026 149.45 148.05 to 150.99 0.95% 0.48 times
25 Wed Feb 2026 148.05 148.00 to 152.57 -0.6% 0.65 times

Technical analysis forecast for NATHBIOGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATHBIOGEN NATHBIOGEN at this time. Stock is falling and might fall more.

It appears as if NATHBIOGEN NATHBIOGEN gave a large move recently.

Stock of NATHBIOGEN (NATHBIOGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NATHBIOGEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.8 as stoploss in an intra day buy trade for a target of 145.93. However, stock will show a bearish move below 142.8.

Tomorrow's movement Prediction of NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATHBIOGEN Historical charts - Share Nath Bio-Genes (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NATHBIOGEN Historical charts - Share Nath Bio-Genes (India) Limited

 

Back to top