Munafa Stock Market Course + Intraday & FNO calls 
Munafa Nath Bio-Genes (India) Limited (NATHBIOGEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Nath Bio-Genes (India) Limited (NATHBIOGEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Nath Bio-Genes (India) Limited intraday tips for today and tomorrow
Nath Bio-Genes (India) Limited (NATHBIOGEN) Indicator analysis
Recent prices of NATHBIOGEN Nath Bio-Genes (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 160.92 | 160.05 to 164.75 | 0.09% | 0.11 times |
| 14 Thu May 2026 | 160.77 | 160.10 to 167.00 | -1.72% | 0.45 times |
| 13 Wed May 2026 | 163.59 | 162.02 to 173.29 | 0.15% | 0.75 times |
| 12 Tue May 2026 | 163.34 | 162.00 to 172.00 | -3.23% | 0.4 times |
| 11 Mon May 2026 | 168.80 | 165.00 to 174.20 | -1.41% | 0.3 times |
| 08 Fri May 2026 | 171.21 | 170.60 to 176.98 | -1.81% | 0.27 times |
| 07 Thu May 2026 | 174.37 | 173.47 to 179.74 | -1.55% | 0.47 times |
| 06 Wed May 2026 | 177.12 | 173.18 to 179.80 | 2.32% | 0.61 times |
| 05 Tue May 2026 | 173.11 | 171.00 to 181.00 | -8.43% | 1.74 times |
| 04 Mon May 2026 | 189.05 | 187.00 to 197.62 | -3.55% | 0.55 times |
| 30 Thu Apr 2026 | 196.01 | 192.00 to 204.00 | 8.42% | 4.47 times |
| 29 Wed Apr 2026 | 180.79 | 171.62 to 181.30 | 5.11% | 0.37 times |
Nath Bio-Genes (India) Limited stock tips (delivery Volume analysis)
Total 5 day volume for Nath Bio-Genes (India) Limited is 212684, out of which 62203 went into delivery, which is 29.25 percent of total volumes
Volumes in the last session was 11713, out of which 6221 went into delivery, which is 53.11 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Nath Bio NATHBIOGEN intraday stock tips
15 Friday May Stock tips for Nath Bio Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Nath Bio NATHBIOGEN gave a large move recently.
My analysis of Nath Bio is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.2 as stoploss in an intra day buy trade for a target of 167.56. However, stock will show a bearish move below 159.2.
14 Thursday May Stock tips for Nath Bio Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Nath Bio NATHBIOGEN gave a large move recently.
My analysis of Nath Bio is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.2 as stoploss in an intra day buy trade for a target of 168.26. However, stock will show a bearish move below 160.2.
13 Wednesday May Stock tips for Nath Bio Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Nath Bio NATHBIOGEN gave a large move recently.
My analysis of Nath Bio is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.4 as stoploss in an intra day buy trade for a target of 169.05. However, stock will show a bearish move below 161.4.
12 Tuesday May Stock tips for Nath Bio Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Nath Bio NATHBIOGEN gave a large move recently.
My analysis of Nath Bio is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.3 as stoploss in an intra day buy trade for a target of 169.63. However, stock will show a bearish move below 162.3.
11 Monday May Stock tips for Nath Bio Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Nath Bio NATHBIOGEN gave a large move recently.
My analysis of Nath Bio is bearish for shortterm, and stock might move down till 162 or till 152. Use a stoploss of 170.29 and if the stock hits stoploss, then it can shoot up till 178.6
08 Friday May Stock tips for Nath Bio (NATHBIOGEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Nath Bio NATHBIOGEN gave a large move recently.
My analysis of Nath Bio is bullish for shortterm, and stock might move up till 180.2 or till 191.9. Use a stoploss of 170.45 and if this stock hits its stoploss, then it can fall down till 160.7
07 Thursday May Stock tips for Nath Bio (NATHBIOGEN) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Nath Bio NATHBIOGEN gave a large move recently.
My analysis of Nath Bio is bullish for shortterm, and stock might move up till 181.5 or till 194.8. Use a stoploss of 170.37 and if this stock hits its stoploss, then it can fall down till 159.26
Nath Bio NATHBIOGEN tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Nath Bio-Genes (India) Limited (NATHBIOGEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Nath Bio-Genes (India) Limited (NATHBIOGEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
