Munafa Stock Market Course + Intraday & FNO calls 
Munafa Nath Bio-Genes (India) Limited (NATHBIOGEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Nath Bio-Genes (India) Limited (NATHBIOGEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Nath Bio-Genes (India) Limited intraday tips for today and tomorrow
Nath Bio-Genes (India) Limited (NATHBIOGEN) Indicator analysis
Recent prices of NATHBIOGEN Nath Bio-Genes (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 156.72 | 156.00 to 162.49 | -2.97% | 1.13 times |
| 24 Wed Dec 2025 | 161.51 | 158.88 to 163.13 | 1.63% | 0.76 times |
| 23 Tue Dec 2025 | 158.92 | 152.16 to 160.98 | 4.44% | 1.92 times |
| 22 Mon Dec 2025 | 152.16 | 150.25 to 153.80 | 0.88% | 0.75 times |
| 19 Fri Dec 2025 | 150.84 | 150.51 to 154.55 | -1.74% | 0.82 times |
| 18 Thu Dec 2025 | 153.51 | 149.43 to 154.57 | 0.05% | 1.08 times |
| 17 Wed Dec 2025 | 153.44 | 151.25 to 154.74 | 0.64% | 0.96 times |
| 16 Tue Dec 2025 | 152.46 | 151.51 to 155.48 | -0.15% | 1.33 times |
| 15 Mon Dec 2025 | 152.69 | 152.10 to 153.51 | -0.4% | 0.3 times |
| 12 Fri Dec 2025 | 153.30 | 151.03 to 155.80 | 1.01% | 1.02 times |
| 11 Thu Dec 2025 | 151.77 | 150.01 to 155.35 | -1.68% | 1.04 times |
| 10 Wed Dec 2025 | 154.36 | 147.89 to 156.79 | 4.38% | 3.3 times |
Nath Bio-Genes (India) Limited stock tips (delivery Volume analysis)
Total 5 day volume for Nath Bio-Genes (India) Limited is 67455, out of which 44702 went into delivery, which is 66.27 percent of total volumes
Volumes in the last session was 14143, out of which 9859 went into delivery, which is 69.71 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Nath Bio NATHBIOGEN intraday stock tips
26 Friday December Stock tips for Nath Bio (NATHBIOGEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Nath Bio NATHBIOGEN gave a large move recently.
My analysis of Nath Bio is bullish for shortterm, and stock might move up till 160 or till 165.9. Use a stoploss of 155.11 and if this stock hits its stoploss, then it can fall down till 150.21
24 Wednesday December Stock tips for Nath Bio (NATHBIOGEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Nath Bio NATHBIOGEN gave a large move recently.
My analysis of Nath Bio is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Nath Bio stays above 159.9, but if it comes below 159.9, then a intra day sell could be more profitable.
If you take a sell trade below 159.9, then use 159.9 as stoploss and 154.94 as target. However if you take a buy trade in Nath Bio, then use 159.9 as stoploss and 165.8 as target.
23 Tuesday December Stock tips for Nath Bio (NATHBIOGEN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Nath Bio NATHBIOGEN gave a large move recently.
My analysis of Nath Bio is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Nath Bio stays above 158.8, but if it comes below 158.8, then a intra day sell could be more profitable.
If you take a sell trade below 158.8, then use 158.8 as stoploss and 154.25 as target. However if you take a buy trade in Nath Bio, then use 158.8 as stoploss and 164.2 as target.
22 Monday December Stock tips for Nath Bio Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Nath Bio NATHBIOGEN gave a large move recently.
My analysis of Nath Bio is bearish for shortterm, and stock might move down till 149.5 or till 144.4. Use a stoploss of 153.76 and if the stock hits stoploss, then it can shoot up till 158.02
19 Friday December Stock tips for Nath Bio Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Nath Bio NATHBIOGEN gave a large move recently.
My analysis of Nath Bio is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.7 as stoploss in an intra day buy trade for a target of 153.93. However, stock will show a bearish move below 149.7.
18 Thursday December Stock tips for Nath Bio Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Nath Bio NATHBIOGEN gave a large move recently.
My analysis of Nath Bio is bearish for shortterm, and stock might move down till 149.8 or till 144.4. Use a stoploss of 154.26 and if the stock hits stoploss, then it can shoot up till 158.74
17 Wednesday December Stock tips for Nath Bio Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Nath Bio NATHBIOGEN gave a large move recently.
My analysis of Nath Bio is bearish for shortterm, and stock might move down till 149.4 or till 143.5. Use a stoploss of 154.34 and if the stock hits stoploss, then it can shoot up till 159.25
Nath Bio NATHBIOGEN tips for tomorrow
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.16
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Nath Bio-Genes (India) Limited (NATHBIOGEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Nath Bio-Genes (India) Limited (NATHBIOGEN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
