ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 142.11 and 144.08

Intraday Target 1141.59
Intraday Target 2142.63
Intraday Target 3143.56
Intraday Target 4144.6
Intraday Target 5145.53

Daily price and volume Nath Bio

Date Closing Open Range Volume
Tue 07 April 2026 143.67 (0.38%) 144.49 142.52 - 144.49 0.1306 times
Mon 06 April 2026 143.12 (1.67%) 144.00 141.81 - 145.78 0.2603 times
Thu 02 April 2026 140.77 (2.41%) 137.46 134.00 - 145.50 0.5857 times
Wed 01 April 2026 137.46 (6.54%) 135.00 133.20 - 138.83 0.2705 times
Mon 30 March 2026 129.02 (-0.97%) 126.15 126.15 - 131.00 1.0574 times
Fri 27 March 2026 130.28 (-3.88%) 135.21 126.35 - 135.24 3.5425 times
Wed 25 March 2026 135.54 (-0.81%) 136.65 135.00 - 140.00 1.0337 times
Tue 24 March 2026 136.65 (1.81%) 138.00 134.23 - 138.01 0.8918 times
Mon 23 March 2026 134.22 (-3.96%) 140.03 131.98 - 140.47 1.7148 times
Fri 20 March 2026 139.75 (0.16%) 140.00 138.40 - 142.62 0.5128 times
Thu 19 March 2026 139.53 (-2.58%) 143.23 138.51 - 145.01 0.492 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 140.76 and 144.73

Weekly Target 1139.78
Weekly Target 2141.73
Weekly Target 3143.75333333333
Weekly Target 4145.7
Weekly Target 5147.72

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Tue 07 April 2026 143.67 (2.06%) 144.00 141.81 - 145.78 0.1433 times
Thu 02 April 2026 140.77 (8.05%) 126.15 126.15 - 145.50 0.7014 times
Fri 27 March 2026 130.28 (-6.78%) 140.03 126.35 - 140.47 2.6327 times
Fri 20 March 2026 139.75 (-1.78%) 145.00 138.22 - 145.01 1.4352 times
Fri 13 March 2026 142.28 (-1.08%) 143.10 138.00 - 150.01 0.6729 times
Fri 06 March 2026 143.84 (-4.15%) 142.01 138.60 - 147.95 0.9612 times
Fri 27 February 2026 150.07 (1.97%) 147.51 146.00 - 152.57 0.6727 times
Fri 20 February 2026 147.17 (-0.7%) 146.51 145.26 - 152.00 0.4636 times
Fri 13 February 2026 148.21 (-2.7%) 156.98 146.00 - 157.89 1.0974 times
Fri 06 February 2026 152.33 (3.02%) 146.90 143.10 - 153.99 1.2195 times
Fri 30 January 2026 147.86 (4.05%) 142.00 137.00 - 150.90 0.5042 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 138.44 and 151.02

Monthly Target 1128.3
Monthly Target 2135.99
Monthly Target 3140.88333333333
Monthly Target 4148.57
Monthly Target 5153.46

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Tue 07 April 2026 143.67 (11.35%) 135.00 133.20 - 145.78 0.0914 times
Mon 30 March 2026 129.02 (-14.03%) 142.01 126.15 - 150.01 1.2173 times
Fri 27 February 2026 150.07 (1.49%) 146.90 143.10 - 157.89 0.6903 times
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.7439 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.7518 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6752 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4563 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.7673 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.832 times
Fri 30 May 2025 187.85 (19.41%) 157.00 155.24 - 199.50 1.7745 times
Wed 30 April 2025 157.31 (7.86%) 149.00 144.99 - 171.95 1.0464 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 115.49 and 154.33

Yearly Target 1106.1
Yearly Target 2124.88
Yearly Target 3144.93666666667
Yearly Target 4163.72
Yearly Target 5183.78

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Tue 07 April 2026 143.67 (-7.6%) 155.48 126.15 - 164.99 0.0983 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.4059 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0728 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 1.0164 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 1.0005 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2857 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8869 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2289 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.2347 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7699 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6617 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 131, while middle bands are at 136 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NathBio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.74 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 138.81
12 day DMA 137.77
20 day DMA 140.05
35 day DMA 143.14
50 day DMA 144.54
100 day DMA 149.39
150 day DMA 163.37
200 day DMA 163.48

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA140.38138.74136.55
12 day EMA139.23138.42137.57
20 day EMA140.1139.72139.36
35 day EMA141.84141.73141.65
50 day EMA144.03144.04144.08

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA138.81136.13134.61
12 day SMA137.77137.5137.33
20 day SMA140.05140.03139.89
35 day SMA143.14143.28143.58
50 day SMA144.54144.48144.4
100 day SMA149.39149.64149.92
150 day SMA163.37163.69164.01
200 day SMA163.48163.53163.57

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 23.77 and PE is: 6.04

Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)

Debt: 154.83 in crores

Market capitalization: 247.58

EPS is 23.24 and PE is: 6.18

Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)

Debt: 154.83 in crores

Market capitalization: 292.66

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top