NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 143.64 and 150.42
| Intraday Target 1 | 142.2 |
| Intraday Target 2 | 145.08 |
| Intraday Target 3 | 148.98 |
| Intraday Target 4 | 151.86 |
| Intraday Target 5 | 155.76 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 147.96 (2.99%) | 149.00 | 146.10 - 152.88 | 0.5275 times | Tue 07 April 2026 | 143.67 (0.38%) | 144.49 | 142.52 - 144.49 | 0.1304 times | Mon 06 April 2026 | 143.12 (1.67%) | 144.00 | 141.81 - 145.78 | 0.2599 times | Thu 02 April 2026 | 140.77 (2.41%) | 137.46 | 134.00 - 145.50 | 0.5848 times | Wed 01 April 2026 | 137.46 (6.54%) | 135.00 | 133.20 - 138.83 | 0.2701 times | Mon 30 March 2026 | 129.02 (-0.97%) | 126.15 | 126.15 - 131.00 | 1.0557 times | Fri 27 March 2026 | 130.28 (-3.88%) | 135.21 | 126.35 - 135.24 | 3.537 times | Wed 25 March 2026 | 135.54 (-0.81%) | 136.65 | 135.00 - 140.00 | 1.0321 times | Tue 24 March 2026 | 136.65 (1.81%) | 138.00 | 134.23 - 138.01 | 0.8904 times | Mon 23 March 2026 | 134.22 (-3.96%) | 140.03 | 131.98 - 140.47 | 1.7121 times | Fri 20 March 2026 | 139.75 (0.16%) | 140.00 | 138.40 - 142.62 | 0.512 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 144.89 and 155.96
| Weekly Target 1 | 136.48 |
| Weekly Target 2 | 142.22 |
| Weekly Target 3 | 147.55 |
| Weekly Target 4 | 153.29 |
| Weekly Target 5 | 158.62 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 147.96 (5.11%) | 144.00 | 141.81 - 152.88 | 0.3305 times | Thu 02 April 2026 | 140.77 (8.05%) | 126.15 | 126.15 - 145.50 | 0.6881 times | Fri 27 March 2026 | 130.28 (-6.78%) | 140.03 | 126.35 - 140.47 | 2.5827 times | Fri 20 March 2026 | 139.75 (-1.78%) | 145.00 | 138.22 - 145.01 | 1.408 times | Fri 13 March 2026 | 142.28 (-1.08%) | 143.10 | 138.00 - 150.01 | 0.6601 times | Fri 06 March 2026 | 143.84 (-4.15%) | 142.01 | 138.60 - 147.95 | 0.943 times | Fri 27 February 2026 | 150.07 (1.97%) | 147.51 | 146.00 - 152.57 | 0.6599 times | Fri 20 February 2026 | 147.17 (-0.7%) | 146.51 | 145.26 - 152.00 | 0.4548 times | Fri 13 February 2026 | 148.21 (-2.7%) | 156.98 | 146.00 - 157.89 | 1.0766 times | Fri 06 February 2026 | 152.33 (3.02%) | 146.90 | 143.10 - 153.99 | 1.1964 times | Fri 30 January 2026 | 147.86 (4.05%) | 142.00 | 137.00 - 150.90 | 0.4946 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 140.58 and 160.26
| Monthly Target 1 | 125 |
| Monthly Target 2 | 136.48 |
| Monthly Target 3 | 144.68 |
| Monthly Target 4 | 156.16 |
| Monthly Target 5 | 164.36 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 147.96 (14.68%) | 135.00 | 133.20 - 152.88 | 0.1296 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.2126 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6876 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7411 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7489 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6726 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4545 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.7605 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.825 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.7676 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 1.0424 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 117.64 and 156.48
| Yearly Target 1 | 107.53 |
| Yearly Target 2 | 127.74 |
| Yearly Target 3 | 146.36666666667 |
| Yearly Target 4 | 166.58 |
| Yearly Target 5 | 185.21 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 147.96 (-4.84%) | 155.48 | 126.15 - 164.99 | 0.0996 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.4058 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0726 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 1.0162 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 1.0004 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2855 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8868 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2289 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2345 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7696 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6616 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 136 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.18 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 142.6 |
| 12 day DMA | 138.16 |
| 20 day DMA | 140.25 |
| 35 day DMA | 143.05 |
| 50 day DMA | 144.57 |
| 100 day DMA | 149.2 |
| 150 day DMA | 163.1 |
| 200 day DMA | 163.51 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.91 | 140.38 | 138.74 |
| 12 day EMA | 140.57 | 139.23 | 138.42 |
| 20 day EMA | 140.84 | 140.09 | 139.71 |
| 35 day EMA | 142.21 | 141.87 | 141.76 |
| 50 day EMA | 144.39 | 144.24 | 144.26 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.6 | 138.81 | 136.13 |
| 12 day SMA | 138.16 | 137.77 | 137.5 |
| 20 day SMA | 140.25 | 140.05 | 140.03 |
| 35 day SMA | 143.05 | 143.14 | 143.28 |
| 50 day SMA | 144.57 | 144.54 | 144.48 |
| 100 day SMA | 149.2 | 149.39 | 149.64 |
| 150 day SMA | 163.1 | 163.37 | 163.69 |
| 200 day SMA | 163.51 | 163.48 | 163.53 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.77 and PE is: 6.22
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
EPS is 23.24 and PE is: 6.37
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


