Munafa Stock Market Course + Intraday & FNO calls 
NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 137.38 and 142.66
| Intraday Target 1 | 133.1 |
| Intraday Target 2 | 136.37 |
| Intraday Target 3 | 138.37666666667 |
| Intraday Target 4 | 141.65 |
| Intraday Target 5 | 143.66 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 139.65 (1.01%) | 139.63 | 135.10 - 140.38 | 0.8712 times | Sun 08 November 2026 | 138.25 (0.6%) | 139.00 | 136.70 - 139.00 | 0.1321 times | Fri 06 November 2026 | 137.43 (0.49%) | 136.60 | 135.00 - 140.00 | 1.5503 times | Thu 05 November 2026 | 136.76 (3.08%) | 137.00 | 135.25 - 138.86 | 2.9095 times | Tue 03 November 2026 | 132.67 (0.6%) | 131.90 | 131.90 - 134.95 | 0.585 times | Mon 02 November 2026 | 131.88 (0.66%) | 131.40 | 131.01 - 134.97 | 1.0057 times | Fri 30 October 2026 | 131.01 (-1.03%) | 132.05 | 130.52 - 135.95 | 1.0533 times | Thu 29 October 2026 | 132.38 (-0.54%) | 134.02 | 130.80 - 134.92 | 0.8979 times | Wed 28 October 2026 | 133.10 (-0.24%) | 133.50 | 132.43 - 134.94 | 0.1985 times | Tue 27 October 2026 | 133.42 (2.45%) | 131.29 | 131.29 - 135.00 | 0.7965 times | Mon 26 October 2026 | 130.23 (-0.22%) | 127.27 | 127.27 - 131.39 | 1.2438 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 137.38 and 142.66
| Weekly Target 1 | 133.1 |
| Weekly Target 2 | 136.37 |
| Weekly Target 3 | 138.37666666667 |
| Weekly Target 4 | 141.65 |
| Weekly Target 5 | 143.66 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 139.65 (1.62%) | 139.00 | 135.10 - 140.38 | 0.077 times | Fri 06 November 2026 | 137.43 (4.9%) | 131.40 | 131.01 - 140.00 | 0.4645 times | Fri 30 October 2026 | 131.01 (0.38%) | 127.27 | 127.27 - 135.95 | 0.3216 times | Fri 23 October 2026 | 130.52 (-5.2%) | 138.00 | 127.78 - 138.22 | 0.4648 times | Fri 16 October 2026 | 137.68 (-0.08%) | 136.60 | 134.20 - 143.54 | 0.4524 times | Fri 09 October 2026 | 137.79 (0.04%) | 140.00 | 133.00 - 142.44 | 0.6012 times | Thu 01 October 2026 | 137.74 (-7.77%) | 148.75 | 135.70 - 149.01 | 0.791 times | Fri 25 September 2026 | 149.35 (1.36%) | 149.00 | 145.02 - 154.90 | 4.868 times | Fri 18 September 2026 | 147.34 (-0.3%) | 147.78 | 144.26 - 150.00 | 1.0056 times | Fri 11 September 2026 | 147.78 (-3.49%) | 152.20 | 141.30 - 154.00 | 0.9539 times | Fri 04 September 2026 | 153.12 (-2.66%) | 157.30 | 151.66 - 160.39 | 0.6665 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 135.33 and 144.7
| Monthly Target 1 | 127.64 |
| Monthly Target 2 | 133.65 |
| Monthly Target 3 | 137.01333333333 |
| Monthly Target 4 | 143.02 |
| Monthly Target 5 | 146.38 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 139.65 (6.59%) | 131.40 | 131.01 - 140.38 | 0.072 times | Fri 30 October 2026 | 131.01 (-8.26%) | 145.00 | 127.27 - 145.00 | 0.2633 times | Wed 30 September 2026 | 142.81 (-9.73%) | 158.30 | 141.00 - 158.30 | 1.0567 times | Mon 31 August 2026 | 158.20 (-0.62%) | 160.00 | 151.15 - 167.25 | 0.7415 times | Fri 31 July 2026 | 159.18 (-3.39%) | 163.20 | 151.32 - 170.00 | 0.6513 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.1203 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.8461 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.352 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.2105 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6864 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7398 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 93.98 and 171.83
| Yearly Target 1 | 78.75 |
| Yearly Target 2 | 109.2 |
| Yearly Target 3 | 156.6 |
| Yearly Target 4 | 187.05 |
| Yearly Target 5 | 234.45 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 139.65 (-10.19%) | 155.48 | 126.15 - 204.00 | 0.3761 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.3945 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0427 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 0.9879 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9725 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2496 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.862 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2225 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.6922 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6431 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.07 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 136.95 |
| 12 day DMA | 133.94 |
| 20 day DMA | 134.64 |
| 35 day DMA | 138.23 |
| 50 day DMA | 142.32 |
| 100 day DMA | 151.82 |
| 150 day DMA | 157.25 |
| 200 day DMA | 154.07 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.26 | 136.06 | 134.96 |
| 12 day EMA | 135.65 | 134.92 | 134.31 |
| 20 day EMA | 136.1 | 135.73 | 135.46 |
| 35 day EMA | 139.05 | 139.01 | 139.06 |
| 50 day EMA | 142.71 | 142.84 | 143.03 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.95 | 135.4 | 133.95 |
| 12 day SMA | 133.94 | 133.17 | 132.7 |
| 20 day SMA | 134.64 | 134.54 | 134.43 |
| 35 day SMA | 138.23 | 138.47 | 138.7 |
| 50 day SMA | 142.32 | 142.58 | 142.88 |
| 100 day SMA | 151.82 | 152.11 | 152.41 |
| 150 day SMA | 157.25 | 157.23 | 157.17 |
| 200 day SMA | 154.07 | 154.11 | 154.16 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 21.91 and PE is: 6.37
Last quarter profit: (March 2026 quarter) -0.01 crores (-101.06%)
Debt: 138.50 in crores
Market capitalization: 320.03
EPS is 23.77 and PE is: 5.88
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
