ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 136.66 and 144.68

Intraday Target 1135.09
Intraday Target 2138.22
Intraday Target 3143.11
Intraday Target 4146.24
Intraday Target 5151.13

Daily price and volume Nath Bio

Date Closing Open Range Volume
Fri 05 December 2025 141.35 (-3.08%) 148.00 139.98 - 148.00 2.299 times
Thu 04 December 2025 145.84 (-3.42%) 151.86 143.80 - 153.00 1.4455 times
Wed 03 December 2025 151.00 (-2.16%) 153.16 148.26 - 155.60 1.3035 times
Tue 02 December 2025 154.34 (-2.16%) 158.00 154.10 - 158.00 0.456 times
Mon 01 December 2025 157.75 (0.86%) 159.75 156.00 - 159.75 0.1517 times
Fri 28 November 2025 156.40 (-0.45%) 155.00 155.00 - 158.19 0.3579 times
Thu 27 November 2025 157.10 (1%) 156.01 155.18 - 158.12 0.2817 times
Wed 26 November 2025 155.54 (3.51%) 152.00 151.50 - 157.49 0.6936 times
Tue 25 November 2025 150.27 (-0.5%) 150.25 149.04 - 153.00 1.4823 times
Mon 24 November 2025 151.02 (-4.48%) 158.15 148.01 - 160.25 1.5288 times
Fri 21 November 2025 158.10 (-2%) 161.51 157.10 - 161.95 0.4968 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 130.78 and 150.55

Weekly Target 1127.26
Weekly Target 2134.3
Weekly Target 3147.02666666667
Weekly Target 4154.07
Weekly Target 5166.8

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Fri 05 December 2025 141.35 (-9.62%) 159.75 139.98 - 159.75 0.7598 times
Fri 28 November 2025 156.40 (-1.08%) 158.15 148.01 - 160.25 0.5836 times
Fri 21 November 2025 158.10 (-5.51%) 167.32 157.10 - 168.40 0.5784 times
Fri 14 November 2025 167.32 (-2.21%) 171.10 163.01 - 173.16 0.4817 times
Fri 07 November 2025 171.10 (-1.49%) 175.00 164.20 - 176.90 0.477 times
Fri 31 October 2025 173.68 (2.09%) 171.01 167.01 - 175.69 0.4939 times
Fri 24 October 2025 170.13 (1.81%) 173.45 166.50 - 174.00 0.2586 times
Fri 17 October 2025 167.10 (-26.21%) 181.90 165.51 - 181.90 0.6806 times
Thu 10 July 2025 226.45 (4.94%) 217.05 216.52 - 238.69 4.1306 times
Fri 04 July 2025 215.79 (4.57%) 208.67 201.10 - 217.00 1.5558 times
Fri 27 June 2025 206.36 (3.94%) 204.90 195.41 - 213.50 0.9809 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 130.78 and 150.55

Monthly Target 1127.26
Monthly Target 2134.3
Monthly Target 3147.02666666667
Monthly Target 4154.07
Monthly Target 5166.8

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Fri 05 December 2025 141.35 (-9.62%) 159.75 139.98 - 159.75 0.2236 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6241 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4217 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.6336 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.6933 times
Fri 30 May 2025 187.85 (19.41%) 157.00 155.24 - 199.50 1.6402 times
Wed 30 April 2025 157.31 (7.86%) 149.00 144.99 - 171.95 0.9672 times
Fri 28 March 2025 145.85 (-2.45%) 149.52 137.55 - 169.99 1.4761 times
Fri 28 February 2025 149.52 (-11.6%) 174.69 145.79 - 176.49 0.5563 times
Fri 31 January 2025 169.14 (-9.34%) 189.55 163.21 - 197.50 0.7638 times
Tue 31 December 2024 186.56 (-2.05%) 188.00 182.03 - 208.94 0.8482 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 88.88 and 190.02

Yearly Target 171.39
Yearly Target 2106.37
Yearly Target 3172.53
Yearly Target 4207.51
Yearly Target 5273.67

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Fri 05 December 2025 141.35 (-24.23%) 189.55 137.55 - 238.69 0.3676 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0173 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 0.9638 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 0.9488 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2192 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8411 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2171 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.1708 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.6267 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6275 times
Thu 31 December 2015 79.90 (0%) 74.95 66.25 - 109.80 0.0377 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.09

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 144, while middle bands are at 151 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NathBio in short term and the sell signal is strong.

NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.87 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 150.06
12 day DMA 153.34
20 day DMA 158.31
35 day DMA 163.43
50 day DMA 176.56
100 day DMA 178.76
150 day DMA 171.67
200 day DMA 175.26

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA148.09151.46154.27
12 day EMA153.22155.38157.11
20 day EMA157.76159.49160.93
35 day EMA167.06168.57169.91
50 day EMA175.88177.29178.57

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA150.06153.07155.32
12 day SMA153.34155.06156.53
20 day SMA158.31159.79160.84
35 day SMA163.43164.28165.07
50 day SMA176.56177.8178.85
100 day SMA178.76178.84178.88
150 day SMA171.67171.88172.09
200 day SMA175.26175.44175.62

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 25.51 and PE is: 5.54

Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)

Debt: 111.14 in crores

Market capitalization: 322.63

EPS is 20.31 and PE is: 6.96

Last quarter profit: (March 2025 quarter) 1.48 crores (-43.71%)

Debt: 122.50 in crores

Market capitalization: 356.99

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top