NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 154.51 and 163.45
| Intraday Target 1 | 152.69 |
| Intraday Target 2 | 156.33 |
| Intraday Target 3 | 161.63333333333 |
| Intraday Target 4 | 165.27 |
| Intraday Target 5 | 170.57 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 159.96 (-2.39%) | 163.02 | 158.00 - 166.94 | 0.886 times | Tue 28 July 2026 | 163.88 (-0.61%) | 167.00 | 162.22 - 167.00 | 0.5665 times | Mon 27 July 2026 | 164.88 (2.33%) | 162.00 | 162.00 - 165.90 | 0.856 times | Fri 24 July 2026 | 161.13 (4.19%) | 159.45 | 153.61 - 161.98 | 1.4025 times | Thu 23 July 2026 | 154.65 (-4.42%) | 164.00 | 151.32 - 164.69 | 2.1914 times | Wed 22 July 2026 | 161.80 (-1.87%) | 166.49 | 161.10 - 166.49 | 0.3082 times | Tue 21 July 2026 | 164.89 (0.81%) | 162.51 | 162.51 - 165.99 | 0.6807 times | Mon 20 July 2026 | 163.56 (2.2%) | 158.00 | 158.00 - 164.33 | 0.7598 times | Fri 17 July 2026 | 160.04 (0.67%) | 160.00 | 159.11 - 161.98 | 0.6232 times | Thu 16 July 2026 | 158.97 (-1.03%) | 161.12 | 158.00 - 161.12 | 1.7256 times | Wed 15 July 2026 | 160.62 (-0.92%) | 161.06 | 159.61 - 163.48 | 0.7158 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 154.48 and 163.48
| Weekly Target 1 | 152.65 |
| Weekly Target 2 | 156.31 |
| Weekly Target 3 | 161.65333333333 |
| Weekly Target 4 | 165.31 |
| Weekly Target 5 | 170.65 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 159.96 (-0.73%) | 162.00 | 158.00 - 167.00 | 0.346 times | Fri 24 July 2026 | 161.13 (0.68%) | 158.00 | 151.32 - 166.49 | 0.8007 times | Fri 17 July 2026 | 160.04 (-2.86%) | 165.58 | 158.00 - 166.48 | 0.6095 times | Fri 10 July 2026 | 164.76 (-1.41%) | 167.57 | 161.10 - 170.00 | 0.3831 times | Fri 03 July 2026 | 167.11 (-0.77%) | 170.99 | 163.02 - 170.99 | 0.5422 times | Thu 25 June 2026 | 168.40 (4.74%) | 164.00 | 161.31 - 174.00 | 1.2423 times | Fri 19 June 2026 | 160.78 (-3.39%) | 168.95 | 157.62 - 174.80 | 2.626 times | Fri 12 June 2026 | 166.42 (-1.72%) | 169.30 | 164.55 - 171.28 | 0.6568 times | Fri 05 June 2026 | 169.33 (-3.34%) | 176.08 | 168.16 - 180.69 | 1.4385 times | Fri 29 May 2026 | 175.18 (1.36%) | 172.82 | 169.36 - 178.79 | 1.3549 times | Fri 22 May 2026 | 172.83 (7.4%) | 160.92 | 153.63 - 176.02 | 2.3148 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 146.3 and 164.98
| Monthly Target 1 | 141.75 |
| Monthly Target 2 | 150.85 |
| Monthly Target 3 | 160.42666666667 |
| Monthly Target 4 | 169.53 |
| Monthly Target 5 | 179.11 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 159.96 (-2.92%) | 163.20 | 151.32 - 170.00 | 0.428 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.0911 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.7981 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.2908 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.179 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6686 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.7205 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7282 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6539 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4419 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.7117 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 143.06 and 220.91
| Yearly Target 1 | 85.52 |
| Yearly Target 2 | 122.74 |
| Yearly Target 3 | 163.37 |
| Yearly Target 4 | 200.59 |
| Yearly Target 5 | 241.22 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 159.96 (2.87%) | 155.48 | 126.15 - 204.00 | 0.2964 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.3978 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0513 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 0.996 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9805 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.26 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8692 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2243 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.21 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7145 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6485 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.
NathBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.1 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 160.9 |
| 12 day DMA | 161.37 |
| 20 day DMA | 163.02 |
| 35 day DMA | 164.81 |
| 50 day DMA | 166.73 |
| 100 day DMA | 161.34 |
| 150 day DMA | 157.59 |
| 200 day DMA | 160.01 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.66 | 162.51 | 161.83 |
| 12 day EMA | 162.08 | 162.47 | 162.21 |
| 20 day EMA | 162.89 | 163.2 | 163.13 |
| 35 day EMA | 164.29 | 164.54 | 164.58 |
| 50 day EMA | 165.72 | 165.96 | 166.05 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.9 | 161.27 | 161.47 |
| 12 day SMA | 161.37 | 161.79 | 161.87 |
| 20 day SMA | 163.02 | 163.28 | 163.32 |
| 35 day SMA | 164.81 | 165.08 | 165.14 |
| 50 day SMA | 166.73 | 166.7 | 166.64 |
| 100 day SMA | 161.34 | 161.25 | 161.1 |
| 150 day SMA | 157.59 | 157.55 | 157.48 |
| 200 day SMA | 160.01 | 160.29 | 160.53 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 21.91 and PE is: 7.3
Last quarter profit: (March 2026 quarter) -0.01 crores (-101.06%)
Debt: 138.50 in crores
Market capitalization: 320.03
EPS is 23.77 and PE is: 6.73
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


