ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 163.78 and 171.2

Intraday Target 1162.24
Intraday Target 2165.32
Intraday Target 3169.66
Intraday Target 4172.74
Intraday Target 5177.08

Daily price and volume Nath Bio

Date Closing Open Range Volume
Thu 25 June 2026 168.40 (-1.13%) 170.32 166.58 - 174.00 0.4128 times
Wed 24 June 2026 170.32 (1.79%) 167.00 167.00 - 173.00 0.7138 times
Tue 23 June 2026 167.32 (-0.53%) 169.70 166.01 - 169.90 0.602 times
Mon 22 June 2026 168.21 (4.62%) 164.00 161.31 - 169.90 1.3313 times
Fri 19 June 2026 160.78 (-6.53%) 168.40 157.62 - 172.21 4.1724 times
Thu 18 June 2026 172.01 (2.8%) 167.90 167.11 - 174.80 1.1081 times
Wed 17 June 2026 167.32 (-0.46%) 169.75 166.60 - 169.80 0.2069 times
Tue 16 June 2026 168.09 (-0.55%) 169.00 166.81 - 173.00 0.6433 times
Mon 15 June 2026 169.02 (1.56%) 168.95 167.25 - 172.26 0.3372 times
Fri 12 June 2026 166.42 (0.6%) 165.43 164.80 - 170.00 0.4722 times
Thu 11 June 2026 165.43 (-2.46%) 168.07 164.55 - 169.00 0.1253 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 164.86 and 177.55

Weekly Target 1155.21
Weekly Target 2161.81
Weekly Target 3167.90333333333
Weekly Target 4174.5
Weekly Target 5180.59

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Thu 25 June 2026 168.40 (4.74%) 164.00 161.31 - 174.00 0.5332 times
Fri 19 June 2026 160.78 (-3.39%) 168.95 157.62 - 174.80 1.127 times
Fri 12 June 2026 166.42 (-1.72%) 169.30 164.55 - 171.28 0.2819 times
Fri 05 June 2026 169.33 (-3.34%) 176.08 168.16 - 180.69 0.6174 times
Fri 29 May 2026 175.18 (1.36%) 172.82 169.36 - 178.79 0.5815 times
Fri 22 May 2026 172.83 (7.4%) 160.92 153.63 - 176.02 0.9934 times
Fri 15 May 2026 160.92 (-6.01%) 170.00 160.05 - 174.20 1.0041 times
Fri 08 May 2026 171.21 (-12.65%) 196.01 170.60 - 197.62 1.8125 times
Thu 30 April 2026 196.01 (15.91%) 171.90 168.01 - 204.00 2.5603 times
Fri 24 April 2026 169.10 (0.83%) 169.95 165.00 - 177.35 0.4886 times
Fri 17 April 2026 167.71 (9.66%) 152.00 149.75 - 183.52 2.1165 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 151.48 and 174.55

Monthly Target 1145.83
Monthly Target 2157.12
Monthly Target 3168.90333333333
Monthly Target 4180.19
Monthly Target 5191.97

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Thu 25 June 2026 168.40 (-3.87%) 176.08 157.62 - 180.69 0.9323 times
Fri 29 May 2026 175.18 (-10.63%) 196.01 153.63 - 197.62 1.5996 times
Thu 30 April 2026 196.01 (51.92%) 135.00 133.20 - 204.00 2.038 times
Mon 30 March 2026 129.02 (-14.03%) 142.01 126.15 - 150.01 1.0488 times
Fri 27 February 2026 150.07 (1.49%) 146.90 143.10 - 157.89 0.5948 times
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.641 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.6478 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.5818 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.3931 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.5228 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.5785 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 147.28 and 225.13

Yearly Target 188.33
Yearly Target 2128.37
Yearly Target 3166.18333333333
Yearly Target 4206.22
Yearly Target 5244.03

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Thu 25 June 2026 168.40 (8.3%) 155.48 126.15 - 204.00 0.2798 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.3984 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0531 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 0.9978 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 0.9822 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2621 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8707 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2247 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.212 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7192 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6496 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 168.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.79

Munafa value: 65 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 163, while middle bands are at 166 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NathBio in short term but the sell signal is initial and weak.

NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBio in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NathBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.55 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 167.01
12 day DMA 167.74
20 day DMA 169.57
35 day DMA 168.64
50 day DMA 170.56
100 day DMA 158.1
150 day DMA 156.16
200 day DMA 164.5

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA168.26168.19167.12
12 day EMA168.29168.27167.9
20 day EMA168.56168.58168.4
35 day EMA168.82168.85168.76
50 day EMA168.82168.84168.78

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA167.01167.73167.13
12 day SMA167.74167.83167.48
20 day SMA169.57169.76169.8
35 day SMA168.64168.89168.97
50 day SMA170.56170.65170.3
100 day SMA158.1157.82157.51
150 day SMA156.16156.16156.12
200 day SMA164.5164.61164.71

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 23.77 and PE is: 7.08

Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)

Debt: 154.83 in crores

Market capitalization: 247.58

EPS is 23.24 and PE is: 7.25

Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)

Debt: 154.83 in crores

Market capitalization: 292.66

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top