ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 143.64 and 150.42

Intraday Target 1142.2
Intraday Target 2145.08
Intraday Target 3148.98
Intraday Target 4151.86
Intraday Target 5155.76

Daily price and volume Nath Bio

Date Closing Open Range Volume
Wed 08 April 2026 147.96 (2.99%) 149.00 146.10 - 152.88 0.5275 times
Tue 07 April 2026 143.67 (0.38%) 144.49 142.52 - 144.49 0.1304 times
Mon 06 April 2026 143.12 (1.67%) 144.00 141.81 - 145.78 0.2599 times
Thu 02 April 2026 140.77 (2.41%) 137.46 134.00 - 145.50 0.5848 times
Wed 01 April 2026 137.46 (6.54%) 135.00 133.20 - 138.83 0.2701 times
Mon 30 March 2026 129.02 (-0.97%) 126.15 126.15 - 131.00 1.0557 times
Fri 27 March 2026 130.28 (-3.88%) 135.21 126.35 - 135.24 3.537 times
Wed 25 March 2026 135.54 (-0.81%) 136.65 135.00 - 140.00 1.0321 times
Tue 24 March 2026 136.65 (1.81%) 138.00 134.23 - 138.01 0.8904 times
Mon 23 March 2026 134.22 (-3.96%) 140.03 131.98 - 140.47 1.7121 times
Fri 20 March 2026 139.75 (0.16%) 140.00 138.40 - 142.62 0.512 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 144.89 and 155.96

Weekly Target 1136.48
Weekly Target 2142.22
Weekly Target 3147.55
Weekly Target 4153.29
Weekly Target 5158.62

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Wed 08 April 2026 147.96 (5.11%) 144.00 141.81 - 152.88 0.3305 times
Thu 02 April 2026 140.77 (8.05%) 126.15 126.15 - 145.50 0.6881 times
Fri 27 March 2026 130.28 (-6.78%) 140.03 126.35 - 140.47 2.5827 times
Fri 20 March 2026 139.75 (-1.78%) 145.00 138.22 - 145.01 1.408 times
Fri 13 March 2026 142.28 (-1.08%) 143.10 138.00 - 150.01 0.6601 times
Fri 06 March 2026 143.84 (-4.15%) 142.01 138.60 - 147.95 0.943 times
Fri 27 February 2026 150.07 (1.97%) 147.51 146.00 - 152.57 0.6599 times
Fri 20 February 2026 147.17 (-0.7%) 146.51 145.26 - 152.00 0.4548 times
Fri 13 February 2026 148.21 (-2.7%) 156.98 146.00 - 157.89 1.0766 times
Fri 06 February 2026 152.33 (3.02%) 146.90 143.10 - 153.99 1.1964 times
Fri 30 January 2026 147.86 (4.05%) 142.00 137.00 - 150.90 0.4946 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 140.58 and 160.26

Monthly Target 1125
Monthly Target 2136.48
Monthly Target 3144.68
Monthly Target 4156.16
Monthly Target 5164.36

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Wed 08 April 2026 147.96 (14.68%) 135.00 133.20 - 152.88 0.1296 times
Mon 30 March 2026 129.02 (-14.03%) 142.01 126.15 - 150.01 1.2126 times
Fri 27 February 2026 150.07 (1.49%) 146.90 143.10 - 157.89 0.6876 times
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.7411 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.7489 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6726 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4545 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.7605 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.825 times
Fri 30 May 2025 187.85 (19.41%) 157.00 155.24 - 199.50 1.7676 times
Wed 30 April 2025 157.31 (7.86%) 149.00 144.99 - 171.95 1.0424 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 117.64 and 156.48

Yearly Target 1107.53
Yearly Target 2127.74
Yearly Target 3146.36666666667
Yearly Target 4166.58
Yearly Target 5185.21

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Wed 08 April 2026 147.96 (-4.84%) 155.48 126.15 - 164.99 0.0996 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.4058 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0726 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 1.0162 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 1.0004 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2855 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8868 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2289 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.2345 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7696 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6616 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 136 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.18 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 142.6
12 day DMA 138.16
20 day DMA 140.25
35 day DMA 143.05
50 day DMA 144.57
100 day DMA 149.2
150 day DMA 163.1
200 day DMA 163.51

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA142.91140.38138.74
12 day EMA140.57139.23138.42
20 day EMA140.84140.09139.71
35 day EMA142.21141.87141.76
50 day EMA144.39144.24144.26

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA142.6138.81136.13
12 day SMA138.16137.77137.5
20 day SMA140.25140.05140.03
35 day SMA143.05143.14143.28
50 day SMA144.57144.54144.48
100 day SMA149.2149.39149.64
150 day SMA163.1163.37163.69
200 day SMA163.51163.48163.53

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 23.77 and PE is: 6.22

Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)

Debt: 154.83 in crores

Market capitalization: 247.58

EPS is 23.24 and PE is: 6.37

Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)

Debt: 154.83 in crores

Market capitalization: 292.66

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top