NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 173.47 and 179.47

Intraday Target 1172.31
Intraday Target 2174.63
Intraday Target 3178.31333333333
Intraday Target 4180.63
Intraday Target 5184.31

Daily price and volume Nath Bio

Date Closing Open Range Volume
Tue 21 January 2025 176.94 (-1.04%) 182.00 176.00 - 182.00 0.7439 times
Mon 20 January 2025 178.80 (-0.67%) 184.00 177.63 - 184.00 0.8883 times
Fri 17 January 2025 180.00 (2.07%) 176.35 174.64 - 182.00 0.7824 times
Thu 16 January 2025 176.35 (0.15%) 175.00 175.00 - 182.69 0.7348 times
Wed 15 January 2025 176.09 (-1.08%) 173.25 172.25 - 181.89 1.2513 times
Tue 14 January 2025 178.02 (2.36%) 172.50 172.50 - 183.69 0.9181 times
Mon 13 January 2025 173.91 (0%) 171.99 168.10 - 177.44 1.5697 times
Mon 13 January 2025 173.91 (0.6%) 171.99 168.10 - 177.44 1.5697 times
Fri 10 January 2025 172.87 (-3.2%) 181.89 171.10 - 181.89 0.9608 times
Thu 09 January 2025 178.58 (-0.89%) 182.85 176.30 - 182.85 0.5809 times
Wed 08 January 2025 180.19 (-2.25%) 186.04 176.30 - 188.39 1.1421 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 172.47 and 180.47

Weekly Target 1170.98
Weekly Target 2173.96
Weekly Target 3178.98
Weekly Target 4181.96
Weekly Target 5186.98

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Tue 21 January 2025 176.94 (-1.7%) 184.00 176.00 - 184.00 0.3889 times
Fri 17 January 2025 180.00 (3.5%) 171.99 168.10 - 183.69 1.2524 times
Mon 13 January 2025 173.91 (0.6%) 171.99 168.10 - 177.44 0.374 times
Fri 10 January 2025 172.87 (-9.24%) 197.50 171.10 - 197.50 1.0647 times
Fri 03 January 2025 190.46 (1.8%) 187.09 184.00 - 193.79 0.9406 times
Fri 27 December 2024 187.09 (-1.65%) 195.00 182.03 - 197.69 0.8413 times
Fri 20 December 2024 190.22 (-1.5%) 197.35 190.00 - 203.39 0.6901 times
Wed 18 December 2024 193.12 (-1%) 196.51 190.00 - 203.39 0.9142 times
Fri 13 December 2024 195.08 (-0.79%) 196.64 191.42 - 208.94 2.1247 times
Fri 06 December 2024 196.64 (3.24%) 188.00 188.00 - 204.38 1.4092 times
Fri 29 November 2024 190.46 (9.7%) 182.30 175.71 - 192.39 1.2252 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 157.82 and 187.22

Monthly Target 1151.45
Monthly Target 2164.19
Monthly Target 3180.84666666667
Monthly Target 4193.59
Monthly Target 5210.25

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Tue 21 January 2025 176.94 (-5.16%) 189.55 168.10 - 197.50 0.2304 times
Tue 31 December 2024 186.56 (-2.05%) 188.00 182.03 - 208.94 0.3915 times
Fri 29 November 2024 190.46 (-0.24%) 190.05 171.00 - 196.50 0.2616 times
Thu 31 October 2024 190.92 (-22.6%) 204.25 176.55 - 215.00 0.3668 times
Mon 15 July 2024 246.66 (16.31%) 213.59 213.58 - 264.31 3.7999 times
Fri 28 June 2024 212.08 (15.51%) 195.00 167.15 - 225.00 1.761 times
Fri 31 May 2024 183.60 (-11%) 206.30 182.45 - 208.40 0.6498 times
Tue 30 April 2024 206.30 (18.53%) 176.65 174.80 - 214.50 0.7115 times
Thu 28 March 2024 174.05 (-14.45%) 203.70 173.10 - 208.70 0.8266 times
Thu 29 February 2024 203.45 (-7.38%) 221.30 199.60 - 234.00 1.0009 times
Wed 31 January 2024 219.65 (5.91%) 210.50 201.40 - 238.90 2.4995 times

 monthly chart NathBio

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 January 2025

Munafa value: 20 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 6 points

Upper Bollinger band is at 193 and lower is at 171, while middle bands are at 176 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBio in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.05 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 177.64
12 day DMA 177.5
20 day DMA 181.36
35 day DMA 187.52
50 day DMA 186.4
100 day DMA 199.14
150 day DMA 196.58
200 day DMA 199.14

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA177.68178.05177.67
12 day EMA178.87179.22179.3
20 day EMA180.94181.36181.63
35 day EMA183.08183.44183.71
50 day EMA185.7186.06186.36

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA177.64177.85176.87
12 day SMA177.5177.87178.85
20 day SMA181.36181.76182.24
35 day SMA187.52188.21188.77
50 day SMA186.4186.5186.7
100 day SMA199.14199.28199.37
150 day SMA196.58196.61196.62
200 day SMA199.14199.32199.48

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

 Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 21.53 and PE is: 8.22

Last quarter profit: (September 2024 quarter) 1.11 crores (-26.00%)

Debt: 127.50 in crores

Market capitalization: 373.41

EPS is 22.45 and PE is: 7.88

Last quarter profit: (June 2024 quarter) 33.89 crores (1.47%)

Debt: 108.31 in crores

Market capitalization: 425.91

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top