NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 163.78 and 171.2
| Intraday Target 1 | 162.24 |
| Intraday Target 2 | 165.32 |
| Intraday Target 3 | 169.66 |
| Intraday Target 4 | 172.74 |
| Intraday Target 5 | 177.08 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 168.40 (-1.13%) | 170.32 | 166.58 - 174.00 | 0.4128 times | Wed 24 June 2026 | 170.32 (1.79%) | 167.00 | 167.00 - 173.00 | 0.7138 times | Tue 23 June 2026 | 167.32 (-0.53%) | 169.70 | 166.01 - 169.90 | 0.602 times | Mon 22 June 2026 | 168.21 (4.62%) | 164.00 | 161.31 - 169.90 | 1.3313 times | Fri 19 June 2026 | 160.78 (-6.53%) | 168.40 | 157.62 - 172.21 | 4.1724 times | Thu 18 June 2026 | 172.01 (2.8%) | 167.90 | 167.11 - 174.80 | 1.1081 times | Wed 17 June 2026 | 167.32 (-0.46%) | 169.75 | 166.60 - 169.80 | 0.2069 times | Tue 16 June 2026 | 168.09 (-0.55%) | 169.00 | 166.81 - 173.00 | 0.6433 times | Mon 15 June 2026 | 169.02 (1.56%) | 168.95 | 167.25 - 172.26 | 0.3372 times | Fri 12 June 2026 | 166.42 (0.6%) | 165.43 | 164.80 - 170.00 | 0.4722 times | Thu 11 June 2026 | 165.43 (-2.46%) | 168.07 | 164.55 - 169.00 | 0.1253 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 164.86 and 177.55
| Weekly Target 1 | 155.21 |
| Weekly Target 2 | 161.81 |
| Weekly Target 3 | 167.90333333333 |
| Weekly Target 4 | 174.5 |
| Weekly Target 5 | 180.59 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 168.40 (4.74%) | 164.00 | 161.31 - 174.00 | 0.5332 times | Fri 19 June 2026 | 160.78 (-3.39%) | 168.95 | 157.62 - 174.80 | 1.127 times | Fri 12 June 2026 | 166.42 (-1.72%) | 169.30 | 164.55 - 171.28 | 0.2819 times | Fri 05 June 2026 | 169.33 (-3.34%) | 176.08 | 168.16 - 180.69 | 0.6174 times | Fri 29 May 2026 | 175.18 (1.36%) | 172.82 | 169.36 - 178.79 | 0.5815 times | Fri 22 May 2026 | 172.83 (7.4%) | 160.92 | 153.63 - 176.02 | 0.9934 times | Fri 15 May 2026 | 160.92 (-6.01%) | 170.00 | 160.05 - 174.20 | 1.0041 times | Fri 08 May 2026 | 171.21 (-12.65%) | 196.01 | 170.60 - 197.62 | 1.8125 times | Thu 30 April 2026 | 196.01 (15.91%) | 171.90 | 168.01 - 204.00 | 2.5603 times | Fri 24 April 2026 | 169.10 (0.83%) | 169.95 | 165.00 - 177.35 | 0.4886 times | Fri 17 April 2026 | 167.71 (9.66%) | 152.00 | 149.75 - 183.52 | 2.1165 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 151.48 and 174.55
| Monthly Target 1 | 145.83 |
| Monthly Target 2 | 157.12 |
| Monthly Target 3 | 168.90333333333 |
| Monthly Target 4 | 180.19 |
| Monthly Target 5 | 191.97 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 168.40 (-3.87%) | 176.08 | 157.62 - 180.69 | 0.9323 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.5996 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.038 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.0488 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.5948 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.641 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6478 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.5818 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.3931 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.5228 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.5785 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 147.28 and 225.13
| Yearly Target 1 | 88.33 |
| Yearly Target 2 | 128.37 |
| Yearly Target 3 | 166.18333333333 |
| Yearly Target 4 | 206.22 |
| Yearly Target 5 | 244.03 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 168.40 (8.3%) | 155.48 | 126.15 - 204.00 | 0.2798 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.3984 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0531 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 0.9978 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9822 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2621 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8707 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2247 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.212 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7192 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6496 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 168.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.79
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 163, while middle bands are at 166 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NathBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NathBio in short term but the sell signal is initial and weak.
NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.55 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 167.01 |
| 12 day DMA | 167.74 |
| 20 day DMA | 169.57 |
| 35 day DMA | 168.64 |
| 50 day DMA | 170.56 |
| 100 day DMA | 158.1 |
| 150 day DMA | 156.16 |
| 200 day DMA | 164.5 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.26 | 168.19 | 167.12 |
| 12 day EMA | 168.29 | 168.27 | 167.9 |
| 20 day EMA | 168.56 | 168.58 | 168.4 |
| 35 day EMA | 168.82 | 168.85 | 168.76 |
| 50 day EMA | 168.82 | 168.84 | 168.78 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.01 | 167.73 | 167.13 |
| 12 day SMA | 167.74 | 167.83 | 167.48 |
| 20 day SMA | 169.57 | 169.76 | 169.8 |
| 35 day SMA | 168.64 | 168.89 | 168.97 |
| 50 day SMA | 170.56 | 170.65 | 170.3 |
| 100 day SMA | 158.1 | 157.82 | 157.51 |
| 150 day SMA | 156.16 | 156.16 | 156.12 |
| 200 day SMA | 164.5 | 164.61 | 164.71 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.77 and PE is: 7.08
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
EPS is 23.24 and PE is: 7.25
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


