ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 143.86 and 149.55

Intraday Target 1142.76
Intraday Target 2144.96
Intraday Target 3148.45
Intraday Target 4150.65
Intraday Target 5154.14

Daily price and volume Nath Bio

Date Closing Open Range Volume
Mon 12 January 2026 147.16 (-2.57%) 151.04 146.25 - 151.94 1.0676 times
Fri 09 January 2026 151.04 (-1.1%) 152.50 149.01 - 153.39 0.7728 times
Thu 08 January 2026 152.72 (-1.95%) 156.30 152.10 - 156.50 1.1527 times
Wed 07 January 2026 155.75 (-1.54%) 158.19 154.22 - 159.05 0.8304 times
Tue 06 January 2026 158.19 (0.63%) 157.71 155.00 - 163.70 2.9161 times
Mon 05 January 2026 157.20 (-2.45%) 164.99 154.02 - 164.99 0.4233 times
Fri 02 January 2026 161.14 (3.1%) 157.01 154.81 - 163.00 0.6727 times
Thu 01 January 2026 156.29 (0.51%) 155.48 153.61 - 157.08 0.5809 times
Wed 31 December 2025 155.49 (2.22%) 154.98 153.21 - 157.00 0.7519 times
Tue 30 December 2025 152.11 (-1.5%) 154.43 150.82 - 156.40 0.8315 times
Mon 29 December 2025 154.43 (-1.46%) 157.39 152.35 - 158.99 0.8691 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 143.86 and 149.55

Weekly Target 1142.76
Weekly Target 2144.96
Weekly Target 3148.45
Weekly Target 4150.65
Weekly Target 5154.14

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Mon 12 January 2026 147.16 (-2.57%) 151.04 146.25 - 151.94 0.2137 times
Fri 09 January 2026 151.04 (-6.27%) 164.99 149.01 - 164.99 1.2203 times
Fri 02 January 2026 161.14 (2.82%) 157.39 150.82 - 163.00 0.7419 times
Fri 26 December 2025 156.72 (3.9%) 153.80 150.25 - 163.13 0.744 times
Fri 19 December 2025 150.84 (-1.6%) 152.56 149.43 - 155.48 0.7325 times
Fri 12 December 2025 153.30 (8.45%) 141.10 140.79 - 156.79 1.3577 times
Fri 05 December 2025 141.35 (-9.62%) 159.75 139.98 - 159.75 1.5775 times
Fri 28 November 2025 156.40 (-1.08%) 158.15 148.01 - 160.25 1.2117 times
Fri 21 November 2025 158.10 (-5.51%) 167.32 157.10 - 168.40 1.2008 times
Fri 14 November 2025 167.32 (-2.21%) 171.10 163.01 - 173.16 1 times
Fri 07 November 2025 171.10 (-1.49%) 175.00 164.20 - 176.90 0.9903 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 137.34 and 156.08

Monthly Target 1134.06
Monthly Target 2140.61
Monthly Target 3152.8
Monthly Target 4159.35
Monthly Target 5171.54

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Mon 12 January 2026 147.16 (-5.36%) 155.48 146.25 - 164.99 0.2401 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.6987 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6275 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.424 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.6424 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.7025 times
Fri 30 May 2025 187.85 (19.41%) 157.00 155.24 - 199.50 1.649 times
Wed 30 April 2025 157.31 (7.86%) 149.00 144.99 - 171.95 0.9724 times
Fri 28 March 2025 145.85 (-2.45%) 149.52 137.55 - 169.99 1.4841 times
Fri 28 February 2025 149.52 (-11.6%) 174.69 145.79 - 176.49 0.5593 times
Fri 31 January 2025 169.14 (-9.34%) 189.55 163.21 - 197.50 0.768 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 137.34 and 156.08

Yearly Target 1134.06
Yearly Target 2140.61
Yearly Target 3152.8
Yearly Target 4159.35
Yearly Target 5171.54

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Mon 12 January 2026 147.16 (-5.36%) 155.48 146.25 - 164.99 0.0093 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.4095 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0824 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 1.0255 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 1.0095 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2973 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8949 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2309 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.2458 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7948 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6677 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 148, while middle bands are at 152 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NathBio in short term and the sell signal is strong.

NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NathBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.96 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 152.97
12 day DMA 154.85
20 day DMA 154.69
35 day DMA 153.27
50 day DMA 157.35
100 day DMA 175.57
150 day DMA 170.16
200 day DMA 170.69

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA151.75154.05155.55
12 day EMA153.79154.99155.71
20 day EMA154.39155.15155.58
35 day EMA156.49157.04157.39
50 day EMA157.85158.29158.59

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA152.97154.98157
12 day SMA154.85156.05156.71
20 day SMA154.69155155.03
35 day SMA153.27153.59153.88
50 day SMA157.35157.78158.15
100 day SMA175.57176.04176.43
150 day SMA170.16170.14170.13
200 day SMA170.69170.92171.13

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 23.24 and PE is: 6.33

Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)

Debt: 154.83 in crores

Market capitalization: 292.66

EPS is 25.51 and PE is: 5.77

Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)

Debt: 111.14 in crores

Market capitalization: 322.63

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top