Munafa Stock Market Course + Intraday & FNO calls 
NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 157.17 and 168.44
| Intraday Target 1 | 155.03 |
| Intraday Target 2 | 159.31 |
| Intraday Target 3 | 166.3 |
| Intraday Target 4 | 170.58 |
| Intraday Target 5 | 177.57 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.59 (0.15%) | 165.50 | 162.02 - 173.29 | 0.7568 times | Tue 12 May 2026 | 163.34 (-3.23%) | 168.00 | 162.00 - 172.00 | 0.4068 times | Mon 11 May 2026 | 168.80 (-1.41%) | 170.00 | 165.00 - 174.20 | 0.302 times | Fri 08 May 2026 | 171.21 (-1.81%) | 176.00 | 170.60 - 176.98 | 0.2717 times | Thu 07 May 2026 | 174.37 (-1.55%) | 177.12 | 173.47 - 179.74 | 0.4689 times | Wed 06 May 2026 | 177.12 (2.32%) | 179.40 | 173.18 - 179.80 | 0.6181 times | Tue 05 May 2026 | 173.11 (-8.43%) | 180.00 | 171.00 - 181.00 | 1.7496 times | Mon 04 May 2026 | 189.05 (-3.55%) | 196.01 | 187.00 - 197.62 | 0.5496 times | Thu 30 April 2026 | 196.01 (8.42%) | 199.01 | 192.00 - 204.00 | 4.5079 times | Wed 29 April 2026 | 180.79 (5.11%) | 172.01 | 171.62 - 181.30 | 0.3685 times | Tue 28 April 2026 | 172.00 (-1.02%) | 175.89 | 170.52 - 177.93 | 0.0862 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 156.7 and 168.9
| Weekly Target 1 | 154.4 |
| Weekly Target 2 | 158.99 |
| Weekly Target 3 | 166.59666666667 |
| Weekly Target 4 | 171.19 |
| Weekly Target 5 | 178.8 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.59 (-4.45%) | 170.00 | 162.00 - 174.20 | 0.6878 times | Fri 08 May 2026 | 171.21 (-12.65%) | 196.01 | 170.60 - 197.62 | 1.7166 times | Thu 30 April 2026 | 196.01 (15.91%) | 171.90 | 168.01 - 204.00 | 2.4249 times | Fri 24 April 2026 | 169.10 (0.83%) | 169.95 | 165.00 - 177.35 | 0.4628 times | Fri 17 April 2026 | 167.71 (9.66%) | 152.00 | 149.75 - 183.52 | 2.0045 times | Fri 10 April 2026 | 152.94 (8.65%) | 144.00 | 141.81 - 154.99 | 0.2662 times | Thu 02 April 2026 | 140.77 (8.05%) | 126.15 | 126.15 - 145.50 | 0.3141 times | Fri 27 March 2026 | 130.28 (-6.78%) | 140.03 | 126.35 - 140.47 | 1.179 times | Fri 20 March 2026 | 139.75 (-1.78%) | 145.00 | 138.22 - 145.01 | 0.6427 times | Fri 13 March 2026 | 142.28 (-1.08%) | 143.10 | 138.00 - 150.01 | 0.3013 times | Fri 06 March 2026 | 143.84 (-4.15%) | 142.01 | 138.60 - 147.95 | 0.4305 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 144.99 and 180.61
| Monthly Target 1 | 138.78 |
| Monthly Target 2 | 151.19 |
| Monthly Target 3 | 174.40333333333 |
| Monthly Target 4 | 186.81 |
| Monthly Target 5 | 210.02 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.59 (-16.54%) | 196.01 | 162.00 - 197.62 | 0.9274 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.0438 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.0519 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.5965 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6428 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6497 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.5834 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.3943 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.5272 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.5831 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.5333 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 144.87 and 222.72
| Yearly Target 1 | 86.73 |
| Yearly Target 2 | 125.16 |
| Yearly Target 3 | 164.58 |
| Yearly Target 4 | 203.01 |
| Yearly Target 5 | 242.43 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.59 (5.21%) | 155.48 | 126.15 - 204.00 | 0.2156 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.4011 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0601 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 1.0043 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9887 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2705 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8764 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2262 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.22 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7371 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6539 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 159, while middle bands are at 166 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NathBio in short term but the sell signal is initial and weak.
NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.6 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 168.26 |
| 12 day DMA | 175.26 |
| 20 day DMA | 173.34 |
| 35 day DMA | 160.01 |
| 50 day DMA | 155.31 |
| 100 day DMA | 152.81 |
| 150 day DMA | 158.78 |
| 200 day DMA | 165.51 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.84 | 169.97 | 173.29 |
| 12 day EMA | 170.87 | 172.19 | 173.8 |
| 20 day EMA | 169.08 | 169.66 | 170.32 |
| 35 day EMA | 163.84 | 163.86 | 163.89 |
| 50 day EMA | 155.94 | 155.63 | 155.32 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.26 | 170.97 | 172.92 |
| 12 day SMA | 175.26 | 175.72 | 176.42 |
| 20 day SMA | 173.34 | 173.81 | 173.29 |
| 35 day SMA | 160.01 | 159.43 | 158.77 |
| 50 day SMA | 155.31 | 155.02 | 154.67 |
| 100 day SMA | 152.81 | 152.71 | 152.59 |
| 150 day SMA | 158.78 | 159.08 | 159.37 |
| 200 day SMA | 165.51 | 165.53 | 165.56 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.77 and PE is: 6.88
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
EPS is 23.24 and PE is: 7.04
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
