ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 150.54 and 152.98

Intraday Target 1149.88
Intraday Target 2151.2
Intraday Target 3152.32333333333
Intraday Target 4153.64
Intraday Target 5154.76

Daily price and volume Nath Bio

Date Closing Open Range Volume
Thu 10 September 2026 152.51 (0.55%) 153.00 151.01 - 153.45 0.2137 times
Wed 09 September 2026 151.67 (-0.22%) 152.01 149.11 - 153.48 0.8984 times
Tue 08 September 2026 152.01 (-0.42%) 152.27 149.98 - 153.95 1.6554 times
Mon 07 September 2026 152.65 (-0.31%) 152.20 150.29 - 154.00 0.4855 times
Fri 04 September 2026 153.12 (0.03%) 154.00 151.66 - 154.94 0.7099 times
Thu 03 September 2026 153.07 (0.34%) 152.54 152.54 - 155.30 0.6041 times
Wed 02 September 2026 152.55 (0.16%) 153.27 152.00 - 153.94 0.4576 times
Tue 01 September 2026 152.30 (-3.73%) 158.30 152.00 - 158.30 1.2506 times
Mon 31 August 2026 158.20 (0.57%) 157.30 155.00 - 160.39 1.2198 times
Fri 28 August 2026 157.30 (2.24%) 153.97 151.80 - 157.90 2.5049 times
Thu 27 August 2026 153.86 (0.69%) 155.00 152.27 - 155.00 1.7013 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 150.81 and 155.7

Weekly Target 1146.98
Weekly Target 2149.75
Weekly Target 3151.87333333333
Weekly Target 4154.64
Weekly Target 5156.76

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Thu 10 September 2026 152.51 (-0.4%) 152.20 149.11 - 154.00 0.4619 times
Fri 04 September 2026 153.12 (-2.66%) 157.30 151.66 - 160.39 0.6023 times
Fri 28 August 2026 157.30 (2.75%) 156.80 151.80 - 159.12 1.074 times
Fri 21 August 2026 153.09 (-1.27%) 158.00 151.15 - 158.00 0.6339 times
Fri 14 August 2026 155.06 (-1.66%) 158.00 152.39 - 158.99 0.823 times
Fri 07 August 2026 157.68 (-0.94%) 160.00 156.00 - 167.25 2.3387 times
Fri 31 July 2026 159.18 (-1.21%) 162.00 158.00 - 169.90 1.8657 times
Fri 24 July 2026 161.13 (0.68%) 158.00 151.32 - 166.49 0.9825 times
Fri 17 July 2026 160.04 (-2.86%) 165.58 158.00 - 166.48 0.7479 times
Fri 10 July 2026 164.76 (-1.41%) 167.57 161.10 - 170.00 0.47 times
Fri 03 July 2026 167.11 (-0.77%) 170.99 163.02 - 170.99 0.6654 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 146.22 and 155.41

Monthly Target 1144.12
Monthly Target 2148.31
Monthly Target 3153.30666666667
Monthly Target 4157.5
Monthly Target 5162.5

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Thu 10 September 2026 152.51 (-3.6%) 158.30 149.11 - 158.30 0.1281 times
Mon 31 August 2026 158.20 (-0.62%) 160.00 151.15 - 167.25 0.7251 times
Fri 31 July 2026 159.18 (-3.39%) 163.20 151.32 - 170.00 0.6369 times
Tue 30 June 2026 164.77 (-5.94%) 176.08 157.62 - 180.69 1.0955 times
Fri 29 May 2026 175.18 (-10.63%) 196.01 153.63 - 197.62 1.8052 times
Thu 30 April 2026 196.01 (51.92%) 135.00 133.20 - 204.00 2.2999 times
Mon 30 March 2026 129.02 (-14.03%) 142.01 126.15 - 150.01 1.1836 times
Fri 27 February 2026 150.07 (1.49%) 146.90 143.10 - 157.89 0.6712 times
Fri 30 January 2026 147.86 (-4.91%) 155.48 136.00 - 164.99 0.7234 times
Wed 31 December 2025 155.49 (-0.58%) 159.75 139.98 - 163.13 0.7311 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6565 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 100.41 and 178.26

Yearly Target 183.04
Yearly Target 2117.77
Yearly Target 3160.88666666667
Yearly Target 4195.62
Yearly Target 5238.74

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Thu 10 September 2026 152.51 (-1.92%) 155.48 126.15 - 204.00 0.3334 times
Wed 31 December 2025 155.49 (-16.65%) 189.55 137.55 - 238.69 0.3962 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0473 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 0.9922 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 0.9768 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2552 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8659 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.2235 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.2054 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.7042 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.646 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NathBio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.31 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 152.39
12 day DMA 153.5
20 day DMA 153.76
35 day DMA 156.44
50 day DMA 158.42
100 day DMA 164.28
150 day DMA 158.69
200 day DMA 156.76

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA152.46152.44152.82
12 day EMA153.23153.36153.67
20 day EMA154.22154.4154.69
35 day EMA156.25156.47156.75
50 day EMA158.42158.66158.94

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA152.39152.5152.68
12 day SMA153.5153.54153.79
20 day SMA153.76153.89154.03
35 day SMA156.44156.5156.79
50 day SMA158.42158.67158.94
100 day SMA164.28164.47164.63
150 day SMA158.69158.67158.63
200 day SMA156.76156.81156.86

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 21.91 and PE is: 6.96

Last quarter profit: (March 2026 quarter) -0.01 crores (-101.06%)

Debt: 138.50 in crores

Market capitalization: 320.03

EPS is 23.77 and PE is: 6.42

Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)

Debt: 154.83 in crores

Market capitalization: 247.58

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top