NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 136.66 and 144.68
| Intraday Target 1 | 135.09 |
| Intraday Target 2 | 138.22 |
| Intraday Target 3 | 143.11 |
| Intraday Target 4 | 146.24 |
| Intraday Target 5 | 151.13 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.35 (-3.08%) | 148.00 | 139.98 - 148.00 | 2.299 times | Thu 04 December 2025 | 145.84 (-3.42%) | 151.86 | 143.80 - 153.00 | 1.4455 times | Wed 03 December 2025 | 151.00 (-2.16%) | 153.16 | 148.26 - 155.60 | 1.3035 times | Tue 02 December 2025 | 154.34 (-2.16%) | 158.00 | 154.10 - 158.00 | 0.456 times | Mon 01 December 2025 | 157.75 (0.86%) | 159.75 | 156.00 - 159.75 | 0.1517 times | Fri 28 November 2025 | 156.40 (-0.45%) | 155.00 | 155.00 - 158.19 | 0.3579 times | Thu 27 November 2025 | 157.10 (1%) | 156.01 | 155.18 - 158.12 | 0.2817 times | Wed 26 November 2025 | 155.54 (3.51%) | 152.00 | 151.50 - 157.49 | 0.6936 times | Tue 25 November 2025 | 150.27 (-0.5%) | 150.25 | 149.04 - 153.00 | 1.4823 times | Mon 24 November 2025 | 151.02 (-4.48%) | 158.15 | 148.01 - 160.25 | 1.5288 times | Fri 21 November 2025 | 158.10 (-2%) | 161.51 | 157.10 - 161.95 | 0.4968 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 130.78 and 150.55
| Weekly Target 1 | 127.26 |
| Weekly Target 2 | 134.3 |
| Weekly Target 3 | 147.02666666667 |
| Weekly Target 4 | 154.07 |
| Weekly Target 5 | 166.8 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.35 (-9.62%) | 159.75 | 139.98 - 159.75 | 0.7598 times | Fri 28 November 2025 | 156.40 (-1.08%) | 158.15 | 148.01 - 160.25 | 0.5836 times | Fri 21 November 2025 | 158.10 (-5.51%) | 167.32 | 157.10 - 168.40 | 0.5784 times | Fri 14 November 2025 | 167.32 (-2.21%) | 171.10 | 163.01 - 173.16 | 0.4817 times | Fri 07 November 2025 | 171.10 (-1.49%) | 175.00 | 164.20 - 176.90 | 0.477 times | Fri 31 October 2025 | 173.68 (2.09%) | 171.01 | 167.01 - 175.69 | 0.4939 times | Fri 24 October 2025 | 170.13 (1.81%) | 173.45 | 166.50 - 174.00 | 0.2586 times | Fri 17 October 2025 | 167.10 (-26.21%) | 181.90 | 165.51 - 181.90 | 0.6806 times | Thu 10 July 2025 | 226.45 (4.94%) | 217.05 | 216.52 - 238.69 | 4.1306 times | Fri 04 July 2025 | 215.79 (4.57%) | 208.67 | 201.10 - 217.00 | 1.5558 times | Fri 27 June 2025 | 206.36 (3.94%) | 204.90 | 195.41 - 213.50 | 0.9809 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 130.78 and 150.55
| Monthly Target 1 | 127.26 |
| Monthly Target 2 | 134.3 |
| Monthly Target 3 | 147.02666666667 |
| Monthly Target 4 | 154.07 |
| Monthly Target 5 | 166.8 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.35 (-9.62%) | 159.75 | 139.98 - 159.75 | 0.2236 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6241 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4217 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.6336 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6933 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.6402 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9672 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.4761 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.5563 times | Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.7638 times | Tue 31 December 2024 | 186.56 (-2.05%) | 188.00 | 182.03 - 208.94 | 0.8482 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 88.88 and 190.02
| Yearly Target 1 | 71.39 |
| Yearly Target 2 | 106.37 |
| Yearly Target 3 | 172.53 |
| Yearly Target 4 | 207.51 |
| Yearly Target 5 | 273.67 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.35 (-24.23%) | 189.55 | 137.55 - 238.69 | 0.3676 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0173 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 0.9638 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9488 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2192 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8411 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2171 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.1708 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.6267 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6275 times | Thu 31 December 2015 | 79.90 (0%) | 74.95 | 66.25 - 109.80 | 0.0377 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.09
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 144, while middle bands are at 151 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathBio in short term and the sell signal is strong.
NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.87 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 150.06 |
| 12 day DMA | 153.34 |
| 20 day DMA | 158.31 |
| 35 day DMA | 163.43 |
| 50 day DMA | 176.56 |
| 100 day DMA | 178.76 |
| 150 day DMA | 171.67 |
| 200 day DMA | 175.26 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.09 | 151.46 | 154.27 |
| 12 day EMA | 153.22 | 155.38 | 157.11 |
| 20 day EMA | 157.76 | 159.49 | 160.93 |
| 35 day EMA | 167.06 | 168.57 | 169.91 |
| 50 day EMA | 175.88 | 177.29 | 178.57 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.06 | 153.07 | 155.32 |
| 12 day SMA | 153.34 | 155.06 | 156.53 |
| 20 day SMA | 158.31 | 159.79 | 160.84 |
| 35 day SMA | 163.43 | 164.28 | 165.07 |
| 50 day SMA | 176.56 | 177.8 | 178.85 |
| 100 day SMA | 178.76 | 178.84 | 178.88 |
| 150 day SMA | 171.67 | 171.88 | 172.09 |
| 200 day SMA | 175.26 | 175.44 | 175.62 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 25.51 and PE is: 5.54
Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)
Debt: 111.14 in crores
Market capitalization: 322.63
EPS is 20.31 and PE is: 6.96
Last quarter profit: (March 2025 quarter) 1.48 crores (-43.71%)
Debt: 122.50 in crores
Market capitalization: 356.99
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


