Munafa Stock Market Course + Intraday & FNO calls 
NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 151.62 and 154.42
| Intraday Target 1 | 150.88 |
| Intraday Target 2 | 152.36 |
| Intraday Target 3 | 153.68333333333 |
| Intraday Target 4 | 155.16 |
| Intraday Target 5 | 156.48 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 153.83 (-0.86%) | 154.50 | 152.21 - 155.01 | 0.7199 times | Tue 18 August 2026 | 155.17 (0.48%) | 154.47 | 154.00 - 155.50 | 0.5224 times | Mon 17 August 2026 | 154.43 (-0.41%) | 158.00 | 154.01 - 158.00 | 0.3543 times | Fri 14 August 2026 | 155.06 (-0.01%) | 156.00 | 154.00 - 156.00 | 0.4428 times | Thu 13 August 2026 | 155.08 (0.29%) | 155.08 | 154.01 - 155.93 | 0.4877 times | Wed 12 August 2026 | 154.63 (-1.6%) | 158.99 | 154.01 - 158.99 | 0.6644 times | Tue 11 August 2026 | 157.14 (0.62%) | 157.22 | 155.50 - 158.74 | 0.4875 times | Mon 10 August 2026 | 156.17 (-0.96%) | 158.00 | 152.39 - 158.00 | 0.9978 times | Fri 07 August 2026 | 157.68 (-1.99%) | 160.00 | 156.00 - 160.74 | 2.8629 times | Thu 06 August 2026 | 160.88 (-2.35%) | 164.31 | 158.20 - 165.92 | 2.4604 times | Wed 05 August 2026 | 164.75 (0.02%) | 167.00 | 164.04 - 167.25 | 0.8993 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 150.13 and 155.92
| Weekly Target 1 | 148.89 |
| Weekly Target 2 | 151.36 |
| Weekly Target 3 | 154.68 |
| Weekly Target 4 | 157.15 |
| Weekly Target 5 | 160.47 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 153.83 (-0.79%) | 158.00 | 152.21 - 158.00 | 0.3265 times | Fri 14 August 2026 | 155.06 (-1.66%) | 158.00 | 152.39 - 158.99 | 0.6299 times | Fri 07 August 2026 | 157.68 (-0.94%) | 160.00 | 156.00 - 167.25 | 1.7899 times | Fri 31 July 2026 | 159.18 (-1.21%) | 162.00 | 158.00 - 169.90 | 1.4279 times | Fri 24 July 2026 | 161.13 (0.68%) | 158.00 | 151.32 - 166.49 | 0.7519 times | Fri 17 July 2026 | 160.04 (-2.86%) | 165.58 | 158.00 - 166.48 | 0.5724 times | Fri 10 July 2026 | 164.76 (-1.41%) | 167.57 | 161.10 - 170.00 | 0.3597 times | Fri 03 July 2026 | 167.11 (-0.77%) | 170.99 | 163.02 - 170.99 | 0.5092 times | Thu 25 June 2026 | 168.40 (4.74%) | 164.00 | 161.31 - 174.00 | 1.1666 times | Fri 19 June 2026 | 160.78 (-3.39%) | 168.95 | 157.62 - 174.80 | 2.466 times | Fri 12 June 2026 | 166.42 (-1.72%) | 169.30 | 164.55 - 171.28 | 0.6168 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 145.5 and 160.54
| Monthly Target 1 | 142.72 |
| Monthly Target 2 | 148.28 |
| Monthly Target 3 | 157.76333333333 |
| Monthly Target 4 | 163.32 |
| Monthly Target 5 | 172.8 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 153.83 (-3.36%) | 160.00 | 152.21 - 167.25 | 0.5 times | Fri 31 July 2026 | 159.18 (-3.39%) | 163.20 | 151.32 - 170.00 | 0.6172 times | Tue 30 June 2026 | 164.77 (-5.94%) | 176.08 | 157.62 - 180.69 | 1.0616 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.7494 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.2287 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.147 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6505 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.701 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.7085 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6362 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4299 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 101.07 and 178.92
| Yearly Target 1 | 83.48 |
| Yearly Target 2 | 118.65 |
| Yearly Target 3 | 161.32666666667 |
| Yearly Target 4 | 196.5 |
| Yearly Target 5 | 239.18 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 153.83 (-1.07%) | 155.48 | 126.15 - 204.00 | 0.3217 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.3967 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0486 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 0.9935 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.978 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2567 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8669 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2237 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2068 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7075 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6468 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 152, while middle bands are at 155 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NathBio in short term and the sell signal is strong.
NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.32 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 154.71 |
| 12 day DMA | 157.46 |
| 20 day DMA | 158.67 |
| 35 day DMA | 160.84 |
| 50 day DMA | 162.75 |
| 100 day DMA | 163.72 |
| 150 day DMA | 157.81 |
| 200 day DMA | 157.89 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.86 | 155.38 | 155.48 |
| 12 day EMA | 156.6 | 157.1 | 157.45 |
| 20 day EMA | 158.15 | 158.61 | 158.97 |
| 35 day EMA | 160.47 | 160.86 | 161.2 |
| 50 day EMA | 162.54 | 162.9 | 163.22 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.71 | 154.87 | 155.27 |
| 12 day SMA | 157.46 | 157.88 | 158.21 |
| 20 day SMA | 158.67 | 159.07 | 159.56 |
| 35 day SMA | 160.84 | 161.16 | 161.43 |
| 50 day SMA | 162.75 | 163.06 | 163.28 |
| 100 day SMA | 163.72 | 163.53 | 163.37 |
| 150 day SMA | 157.81 | 157.8 | 157.8 |
| 200 day SMA | 157.89 | 157.97 | 158.04 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 21.91 and PE is: 7.02
Last quarter profit: (March 2026 quarter) -0.01 crores (-101.06%)
Debt: 138.50 in crores
Market capitalization: 320.03
EPS is 23.77 and PE is: 6.47
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
