NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 144.47 and 152.31
| Intraday Target 1 | 138.1 |
| Intraday Target 2 | 142.99 |
| Intraday Target 3 | 145.94 |
| Intraday Target 4 | 150.83 |
| Intraday Target 5 | 153.78 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.88 (3.46%) | 141.05 | 141.05 - 148.89 | 0.8435 times | Mon 08 December 2025 | 142.93 (1.12%) | 141.10 | 140.79 - 145.58 | 1.1474 times | Fri 05 December 2025 | 141.35 (-3.08%) | 148.00 | 139.98 - 148.00 | 2.6345 times | Thu 04 December 2025 | 145.84 (-3.42%) | 151.86 | 143.80 - 153.00 | 1.6565 times | Wed 03 December 2025 | 151.00 (-2.16%) | 153.16 | 148.26 - 155.60 | 1.4938 times | Tue 02 December 2025 | 154.34 (-2.16%) | 158.00 | 154.10 - 158.00 | 0.5226 times | Mon 01 December 2025 | 157.75 (0.86%) | 159.75 | 156.00 - 159.75 | 0.1739 times | Fri 28 November 2025 | 156.40 (-0.45%) | 155.00 | 155.00 - 158.19 | 0.4102 times | Thu 27 November 2025 | 157.10 (1%) | 156.01 | 155.18 - 158.12 | 0.3228 times | Wed 26 November 2025 | 155.54 (3.51%) | 152.00 | 151.50 - 157.49 | 0.7948 times | Tue 25 November 2025 | 150.27 (-0.5%) | 150.25 | 149.04 - 153.00 | 1.6986 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 144.34 and 152.44
| Weekly Target 1 | 137.75 |
| Weekly Target 2 | 142.82 |
| Weekly Target 3 | 145.85333333333 |
| Weekly Target 4 | 150.92 |
| Weekly Target 5 | 153.95 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.88 (4.62%) | 141.10 | 140.79 - 148.89 | 0.269 times | Fri 05 December 2025 | 141.35 (-9.62%) | 159.75 | 139.98 - 159.75 | 0.8756 times | Fri 28 November 2025 | 156.40 (-1.08%) | 158.15 | 148.01 - 160.25 | 0.6726 times | Fri 21 November 2025 | 158.10 (-5.51%) | 167.32 | 157.10 - 168.40 | 0.6666 times | Fri 14 November 2025 | 167.32 (-2.21%) | 171.10 | 163.01 - 173.16 | 0.5551 times | Fri 07 November 2025 | 171.10 (-1.49%) | 175.00 | 164.20 - 176.90 | 0.5497 times | Fri 31 October 2025 | 173.68 (2.09%) | 171.01 | 167.01 - 175.69 | 0.5692 times | Fri 24 October 2025 | 170.13 (1.81%) | 173.45 | 166.50 - 174.00 | 0.298 times | Fri 17 October 2025 | 167.10 (-26.21%) | 181.90 | 165.51 - 181.90 | 0.7843 times | Thu 10 July 2025 | 226.45 (4.94%) | 217.05 | 216.52 - 238.69 | 4.76 times | Fri 04 July 2025 | 215.79 (4.57%) | 208.67 | 201.10 - 217.00 | 1.7929 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 134.05 and 153.82
| Monthly Target 1 | 129.43 |
| Monthly Target 2 | 138.66 |
| Monthly Target 3 | 149.20333333333 |
| Monthly Target 4 | 158.43 |
| Monthly Target 5 | 168.97 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.88 (-5.45%) | 159.75 | 139.98 - 159.75 | 0.2903 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6198 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4189 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.6224 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6818 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.629 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9606 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.4661 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.5525 times | Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.7586 times | Tue 31 December 2024 | 186.56 (-2.05%) | 188.00 | 182.03 - 208.94 | 0.8424 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 92.15 and 193.29
| Yearly Target 1 | 73.57 |
| Yearly Target 2 | 110.72 |
| Yearly Target 3 | 174.70666666667 |
| Yearly Target 4 | 211.86 |
| Yearly Target 5 | 275.85 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 147.88 (-20.73%) | 189.55 | 137.55 - 238.69 | 0.37 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0171 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 0.9636 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9486 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2189 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8409 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.217 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.1705 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.6261 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6273 times | Thu 31 December 2015 | 79.90 (0%) | 74.95 | 66.25 - 109.80 | 0.0377 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 141, while middle bands are at 149 and 164
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NathBio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.48 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 150.95 |
| 20 day DMA | 156.08 |
| 35 day DMA | 162.12 |
| 50 day DMA | 173.97 |
| 100 day DMA | 178.6 |
| 150 day DMA | 171.37 |
| 200 day DMA | 174.94 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.87 | 146.37 | 148.09 |
| 12 day EMA | 151.06 | 151.64 | 153.22 |
| 20 day EMA | 155.65 | 156.47 | 157.9 |
| 35 day EMA | 164.87 | 165.87 | 167.22 |
| 50 day EMA | 173.62 | 174.67 | 175.97 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 147.09 | 150.06 |
| 12 day SMA | 150.95 | 151.8 | 153.34 |
| 20 day SMA | 156.08 | 157.04 | 158.31 |
| 35 day SMA | 162.12 | 162.67 | 163.43 |
| 50 day SMA | 173.97 | 175.2 | 176.56 |
| 100 day SMA | 178.6 | 178.67 | 178.76 |
| 150 day SMA | 171.37 | 171.51 | 171.67 |
| 200 day SMA | 174.94 | 175.08 | 175.26 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 25.51 and PE is: 5.8
Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)
Debt: 111.14 in crores
Market capitalization: 322.63
EPS is 20.31 and PE is: 7.28
Last quarter profit: (March 2025 quarter) 1.48 crores (-43.71%)
Debt: 122.50 in crores
Market capitalization: 356.99
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


