ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets NathBio

Strong intraday Stock price targets for NathBio are 144.47 and 152.31

Intraday Target 1138.1
Intraday Target 2142.99
Intraday Target 3145.94
Intraday Target 4150.83
Intraday Target 5153.78

Daily price and volume Nath Bio

Date Closing Open Range Volume
Tue 09 December 2025 147.88 (3.46%) 141.05 141.05 - 148.89 0.8435 times
Mon 08 December 2025 142.93 (1.12%) 141.10 140.79 - 145.58 1.1474 times
Fri 05 December 2025 141.35 (-3.08%) 148.00 139.98 - 148.00 2.6345 times
Thu 04 December 2025 145.84 (-3.42%) 151.86 143.80 - 153.00 1.6565 times
Wed 03 December 2025 151.00 (-2.16%) 153.16 148.26 - 155.60 1.4938 times
Tue 02 December 2025 154.34 (-2.16%) 158.00 154.10 - 158.00 0.5226 times
Mon 01 December 2025 157.75 (0.86%) 159.75 156.00 - 159.75 0.1739 times
Fri 28 November 2025 156.40 (-0.45%) 155.00 155.00 - 158.19 0.4102 times
Thu 27 November 2025 157.10 (1%) 156.01 155.18 - 158.12 0.3228 times
Wed 26 November 2025 155.54 (3.51%) 152.00 151.50 - 157.49 0.7948 times
Tue 25 November 2025 150.27 (-0.5%) 150.25 149.04 - 153.00 1.6986 times

 Daily chart NathBio

Weekly price and charts NathBio

Strong weekly Stock price targets for NathBio NATHBIOGEN are 144.34 and 152.44

Weekly Target 1137.75
Weekly Target 2142.82
Weekly Target 3145.85333333333
Weekly Target 4150.92
Weekly Target 5153.95

Weekly price and volumes for Nath Bio

Date Closing Open Range Volume
Tue 09 December 2025 147.88 (4.62%) 141.10 140.79 - 148.89 0.269 times
Fri 05 December 2025 141.35 (-9.62%) 159.75 139.98 - 159.75 0.8756 times
Fri 28 November 2025 156.40 (-1.08%) 158.15 148.01 - 160.25 0.6726 times
Fri 21 November 2025 158.10 (-5.51%) 167.32 157.10 - 168.40 0.6666 times
Fri 14 November 2025 167.32 (-2.21%) 171.10 163.01 - 173.16 0.5551 times
Fri 07 November 2025 171.10 (-1.49%) 175.00 164.20 - 176.90 0.5497 times
Fri 31 October 2025 173.68 (2.09%) 171.01 167.01 - 175.69 0.5692 times
Fri 24 October 2025 170.13 (1.81%) 173.45 166.50 - 174.00 0.298 times
Fri 17 October 2025 167.10 (-26.21%) 181.90 165.51 - 181.90 0.7843 times
Thu 10 July 2025 226.45 (4.94%) 217.05 216.52 - 238.69 4.76 times
Fri 04 July 2025 215.79 (4.57%) 208.67 201.10 - 217.00 1.7929 times

 weekly chart NathBio

Monthly price and charts NathBio

Strong monthly Stock price targets for NathBio NATHBIOGEN are 134.05 and 153.82

Monthly Target 1129.43
Monthly Target 2138.66
Monthly Target 3149.20333333333
Monthly Target 4158.43
Monthly Target 5168.97

Monthly price and volumes Nath Bio

Date Closing Open Range Volume
Tue 09 December 2025 147.88 (-5.45%) 159.75 139.98 - 159.75 0.2903 times
Fri 28 November 2025 156.40 (-9.95%) 175.00 148.01 - 176.90 0.6198 times
Fri 31 October 2025 173.68 (-23.3%) 181.90 165.51 - 181.90 0.4189 times
Thu 10 July 2025 226.45 (9.24%) 206.80 201.10 - 238.69 1.6224 times
Mon 30 June 2025 207.29 (10.35%) 190.00 186.00 - 213.50 1.6818 times
Fri 30 May 2025 187.85 (19.41%) 157.00 155.24 - 199.50 1.629 times
Wed 30 April 2025 157.31 (7.86%) 149.00 144.99 - 171.95 0.9606 times
Fri 28 March 2025 145.85 (-2.45%) 149.52 137.55 - 169.99 1.4661 times
Fri 28 February 2025 149.52 (-11.6%) 174.69 145.79 - 176.49 0.5525 times
Fri 31 January 2025 169.14 (-9.34%) 189.55 163.21 - 197.50 0.7586 times
Tue 31 December 2024 186.56 (-2.05%) 188.00 182.03 - 208.94 0.8424 times

 monthly chart NathBio

Yearly price and charts NathBio

Strong yearly Stock price targets for NathBio NATHBIOGEN are 92.15 and 193.29

Yearly Target 173.57
Yearly Target 2110.72
Yearly Target 3174.70666666667
Yearly Target 4211.86
Yearly Target 5275.85

Yearly price and volumes Nath Bio

Date Closing Open Range Volume
Tue 09 December 2025 147.88 (-20.73%) 189.55 137.55 - 238.69 0.37 times
Tue 31 December 2024 186.56 (-10.05%) 210.50 167.15 - 264.31 1.0171 times
Fri 29 December 2023 207.40 (28.38%) 163.00 128.85 - 244.60 0.9636 times
Fri 30 December 2022 161.55 (-38.9%) 268.65 142.00 - 288.50 0.9486 times
Fri 31 December 2021 264.40 (-3.49%) 276.00 232.40 - 473.95 1.2189 times
Thu 31 December 2020 273.95 (-20.72%) 360.00 127.30 - 416.00 0.8409 times
Tue 31 December 2019 345.55 (-17.52%) 419.05 306.10 - 485.00 0.217 times
Mon 31 December 2018 418.95 (-9.76%) 467.90 331.00 - 585.00 1.1705 times
Fri 29 December 2017 464.25 (212.63%) 148.95 142.50 - 491.95 2.6261 times
Fri 30 December 2016 148.50 (85.86%) 81.30 59.00 - 208.65 0.6273 times
Thu 31 December 2015 79.90 (0%) 74.95 66.25 - 109.80 0.0377 times

Indicator Analysis of NathBio

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 141, while middle bands are at 149 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NathBio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NathBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NathBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.48 and NathBio NATHBIOGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.

NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nath Bio NATHBIOGEN

DMA (daily moving average) of Nath Bio NATHBIOGEN

DMA period DMA value
5 day DMA 145.8
12 day DMA 150.95
20 day DMA 156.08
35 day DMA 162.12
50 day DMA 173.97
100 day DMA 178.6
150 day DMA 171.37
200 day DMA 174.94

EMA (exponential moving average) of Nath Bio NATHBIOGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA146.87146.37148.09
12 day EMA151.06151.64153.22
20 day EMA155.65156.47157.9
35 day EMA164.87165.87167.22
50 day EMA173.62174.67175.97

SMA (simple moving average) of Nath Bio NATHBIOGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA145.8147.09150.06
12 day SMA150.95151.8153.34
20 day SMA156.08157.04158.31
35 day SMA162.12162.67163.43
50 day SMA173.97175.2176.56
100 day SMA178.6178.67178.76
150 day SMA171.37171.51171.67
200 day SMA174.94175.08175.26

Fundamentals, profit and EPS of Nath Bio NATHBIOGEN

EPS is 25.51 and PE is: 5.8

Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)

Debt: 111.14 in crores

Market capitalization: 322.63

EPS is 20.31 and PE is: 7.28

Last quarter profit: (March 2025 quarter) 1.48 crores (-43.71%)

Debt: 122.50 in crores

Market capitalization: 356.99

Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top