Munafa Stock Market Course + Intraday & FNO calls 
NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 164.11 and 168.09
| Intraday Target 1 | 163.42 |
| Intraday Target 2 | 164.79 |
| Intraday Target 3 | 167.39666666667 |
| Intraday Target 4 | 168.77 |
| Intraday Target 5 | 171.38 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 166.17 (-1.87%) | 169.30 | 166.02 - 170.00 | 0.5464 times | Fri 05 June 2026 | 169.33 (-2.17%) | 173.78 | 168.16 - 173.87 | 0.7779 times | Thu 04 June 2026 | 173.09 (0.14%) | 173.30 | 172.68 - 175.49 | 0.4613 times | Wed 03 June 2026 | 172.85 (-1.21%) | 174.59 | 171.00 - 176.99 | 0.4296 times | Tue 02 June 2026 | 174.97 (-1.39%) | 176.54 | 173.00 - 180.39 | 0.7868 times | Mon 01 June 2026 | 177.44 (1.29%) | 176.08 | 172.10 - 180.69 | 2.4127 times | Fri 29 May 2026 | 175.18 (1.73%) | 172.20 | 172.00 - 178.79 | 1.2263 times | Wed 27 May 2026 | 172.20 (0.64%) | 171.26 | 169.36 - 174.89 | 1.4931 times | Tue 26 May 2026 | 171.11 (-2.73%) | 173.05 | 170.35 - 177.00 | 0.7637 times | Mon 25 May 2026 | 175.92 (1.79%) | 172.82 | 172.82 - 178.79 | 1.1021 times | Fri 22 May 2026 | 172.83 (1.35%) | 174.00 | 169.94 - 174.00 | 0.6446 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 164.11 and 168.09
| Weekly Target 1 | 163.42 |
| Weekly Target 2 | 164.79 |
| Weekly Target 3 | 167.39666666667 |
| Weekly Target 4 | 168.77 |
| Weekly Target 5 | 171.38 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 166.17 (-1.87%) | 169.30 | 166.02 - 170.00 | 0.0658 times | Fri 05 June 2026 | 169.33 (-3.34%) | 176.08 | 168.16 - 180.69 | 0.5866 times | Fri 29 May 2026 | 175.18 (1.36%) | 172.82 | 169.36 - 178.79 | 0.5525 times | Fri 22 May 2026 | 172.83 (7.4%) | 160.92 | 153.63 - 176.02 | 0.9439 times | Fri 15 May 2026 | 160.92 (-6.01%) | 170.00 | 160.05 - 174.20 | 0.954 times | Fri 08 May 2026 | 171.21 (-12.65%) | 196.01 | 170.60 - 197.62 | 1.7221 times | Thu 30 April 2026 | 196.01 (15.91%) | 171.90 | 168.01 - 204.00 | 2.4327 times | Fri 24 April 2026 | 169.10 (0.83%) | 169.95 | 165.00 - 177.35 | 0.4643 times | Fri 17 April 2026 | 167.71 (9.66%) | 152.00 | 149.75 - 183.52 | 2.011 times | Fri 10 April 2026 | 152.94 (8.65%) | 144.00 | 141.81 - 154.99 | 0.2671 times | Thu 02 April 2026 | 140.77 (8.05%) | 126.15 | 126.15 - 145.50 | 0.3151 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 158.76 and 173.43
| Monthly Target 1 | 156.29 |
| Monthly Target 2 | 161.23 |
| Monthly Target 3 | 170.96 |
| Monthly Target 4 | 175.9 |
| Monthly Target 5 | 185.63 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 166.17 (-5.14%) | 176.08 | 166.02 - 180.69 | 0.2684 times | Fri 29 May 2026 | 175.18 (-10.63%) | 196.01 | 153.63 - 197.62 | 1.7167 times | Thu 30 April 2026 | 196.01 (51.92%) | 135.00 | 133.20 - 204.00 | 2.1872 times | Mon 30 March 2026 | 129.02 (-14.03%) | 142.01 | 126.15 - 150.01 | 1.1256 times | Fri 27 February 2026 | 150.07 (1.49%) | 146.90 | 143.10 - 157.89 | 0.6383 times | Fri 30 January 2026 | 147.86 (-4.91%) | 155.48 | 136.00 - 164.99 | 0.6879 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6952 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6244 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.4219 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.6343 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.6941 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 146.16 and 224.01
| Yearly Target 1 | 87.59 |
| Yearly Target 2 | 126.88 |
| Yearly Target 3 | 165.44 |
| Yearly Target 4 | 204.73 |
| Yearly Target 5 | 243.29 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 166.17 (6.87%) | 155.48 | 126.15 - 204.00 | 0.2526 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.3995 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0561 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 1.0005 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 0.9849 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2657 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8731 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2253 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2154 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7268 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6514 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 158, while middle bands are at 164 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NathBio in short term but the sell signal is initial and weak.
NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.89 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 171.28 |
| 12 day DMA | 172.64 |
| 20 day DMA | 168.72 |
| 35 day DMA | 171.53 |
| 50 day DMA | 164 |
| 100 day DMA | 155.17 |
| 150 day DMA | 156.27 |
| 200 day DMA | 165.97 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.19 | 172.2 | 173.64 |
| 12 day EMA | 170.98 | 171.86 | 172.32 |
| 20 day EMA | 170.21 | 170.63 | 170.77 |
| 35 day EMA | 166.03 | 166.02 | 165.82 |
| 50 day EMA | 162.79 | 162.65 | 162.38 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.28 | 173.54 | 174.71 |
| 12 day SMA | 172.64 | 172.69 | 171.94 |
| 20 day SMA | 168.72 | 168.98 | 169.23 |
| 35 day SMA | 171.53 | 171.56 | 171.72 |
| 50 day SMA | 164 | 163.47 | 162.87 |
| 100 day SMA | 155.17 | 155.07 | 154.96 |
| 150 day SMA | 156.27 | 156.3 | 156.3 |
| 200 day SMA | 165.97 | 166.05 | 166.08 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.77 and PE is: 6.99
Last quarter profit: (December 2025 quarter) 1.60 crores (-107.92%)
Debt: 154.83 in crores
Market capitalization: 247.58
EPS is 23.24 and PE is: 7.15
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
