NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do NATHBIOGEN
- Forcast & Targets NATHBIOGEN
- NATHBIOGEN Experts view
- Tomorrow's Movement NATHBIOGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATHBIOGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NathBio
Strong intraday Stock price targets for NathBio are 143.86 and 149.55
| Intraday Target 1 | 142.76 |
| Intraday Target 2 | 144.96 |
| Intraday Target 3 | 148.45 |
| Intraday Target 4 | 150.65 |
| Intraday Target 5 | 154.14 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 147.16 (-2.57%) | 151.04 | 146.25 - 151.94 | 1.0676 times | Fri 09 January 2026 | 151.04 (-1.1%) | 152.50 | 149.01 - 153.39 | 0.7728 times | Thu 08 January 2026 | 152.72 (-1.95%) | 156.30 | 152.10 - 156.50 | 1.1527 times | Wed 07 January 2026 | 155.75 (-1.54%) | 158.19 | 154.22 - 159.05 | 0.8304 times | Tue 06 January 2026 | 158.19 (0.63%) | 157.71 | 155.00 - 163.70 | 2.9161 times | Mon 05 January 2026 | 157.20 (-2.45%) | 164.99 | 154.02 - 164.99 | 0.4233 times | Fri 02 January 2026 | 161.14 (3.1%) | 157.01 | 154.81 - 163.00 | 0.6727 times | Thu 01 January 2026 | 156.29 (0.51%) | 155.48 | 153.61 - 157.08 | 0.5809 times | Wed 31 December 2025 | 155.49 (2.22%) | 154.98 | 153.21 - 157.00 | 0.7519 times | Tue 30 December 2025 | 152.11 (-1.5%) | 154.43 | 150.82 - 156.40 | 0.8315 times | Mon 29 December 2025 | 154.43 (-1.46%) | 157.39 | 152.35 - 158.99 | 0.8691 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 143.86 and 149.55
| Weekly Target 1 | 142.76 |
| Weekly Target 2 | 144.96 |
| Weekly Target 3 | 148.45 |
| Weekly Target 4 | 150.65 |
| Weekly Target 5 | 154.14 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 147.16 (-2.57%) | 151.04 | 146.25 - 151.94 | 0.2137 times | Fri 09 January 2026 | 151.04 (-6.27%) | 164.99 | 149.01 - 164.99 | 1.2203 times | Fri 02 January 2026 | 161.14 (2.82%) | 157.39 | 150.82 - 163.00 | 0.7419 times | Fri 26 December 2025 | 156.72 (3.9%) | 153.80 | 150.25 - 163.13 | 0.744 times | Fri 19 December 2025 | 150.84 (-1.6%) | 152.56 | 149.43 - 155.48 | 0.7325 times | Fri 12 December 2025 | 153.30 (8.45%) | 141.10 | 140.79 - 156.79 | 1.3577 times | Fri 05 December 2025 | 141.35 (-9.62%) | 159.75 | 139.98 - 159.75 | 1.5775 times | Fri 28 November 2025 | 156.40 (-1.08%) | 158.15 | 148.01 - 160.25 | 1.2117 times | Fri 21 November 2025 | 158.10 (-5.51%) | 167.32 | 157.10 - 168.40 | 1.2008 times | Fri 14 November 2025 | 167.32 (-2.21%) | 171.10 | 163.01 - 173.16 | 1 times | Fri 07 November 2025 | 171.10 (-1.49%) | 175.00 | 164.20 - 176.90 | 0.9903 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 137.34 and 156.08
| Monthly Target 1 | 134.06 |
| Monthly Target 2 | 140.61 |
| Monthly Target 3 | 152.8 |
| Monthly Target 4 | 159.35 |
| Monthly Target 5 | 171.54 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 147.16 (-5.36%) | 155.48 | 146.25 - 164.99 | 0.2401 times | Wed 31 December 2025 | 155.49 (-0.58%) | 159.75 | 139.98 - 163.13 | 0.6987 times | Fri 28 November 2025 | 156.40 (-9.95%) | 175.00 | 148.01 - 176.90 | 0.6275 times | Fri 31 October 2025 | 173.68 (-23.3%) | 181.90 | 165.51 - 181.90 | 0.424 times | Thu 10 July 2025 | 226.45 (9.24%) | 206.80 | 201.10 - 238.69 | 1.6424 times | Mon 30 June 2025 | 207.29 (10.35%) | 190.00 | 186.00 - 213.50 | 1.7025 times | Fri 30 May 2025 | 187.85 (19.41%) | 157.00 | 155.24 - 199.50 | 1.649 times | Wed 30 April 2025 | 157.31 (7.86%) | 149.00 | 144.99 - 171.95 | 0.9724 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 1.4841 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.5593 times | Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.768 times |
Yearly price and charts NathBio
Strong yearly Stock price targets for NathBio NATHBIOGEN are 137.34 and 156.08
| Yearly Target 1 | 134.06 |
| Yearly Target 2 | 140.61 |
| Yearly Target 3 | 152.8 |
| Yearly Target 4 | 159.35 |
| Yearly Target 5 | 171.54 |
Yearly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 147.16 (-5.36%) | 155.48 | 146.25 - 164.99 | 0.0093 times | Wed 31 December 2025 | 155.49 (-16.65%) | 189.55 | 137.55 - 238.69 | 0.4095 times | Tue 31 December 2024 | 186.56 (-10.05%) | 210.50 | 167.15 - 264.31 | 1.0824 times | Fri 29 December 2023 | 207.40 (28.38%) | 163.00 | 128.85 - 244.60 | 1.0255 times | Fri 30 December 2022 | 161.55 (-38.9%) | 268.65 | 142.00 - 288.50 | 1.0095 times | Fri 31 December 2021 | 264.40 (-3.49%) | 276.00 | 232.40 - 473.95 | 1.2973 times | Thu 31 December 2020 | 273.95 (-20.72%) | 360.00 | 127.30 - 416.00 | 0.8949 times | Tue 31 December 2019 | 345.55 (-17.52%) | 419.05 | 306.10 - 485.00 | 0.2309 times | Mon 31 December 2018 | 418.95 (-9.76%) | 467.90 | 331.00 - 585.00 | 1.2458 times | Fri 29 December 2017 | 464.25 (212.63%) | 148.95 | 142.50 - 491.95 | 2.7948 times | Fri 30 December 2016 | 148.50 (85.86%) | 81.30 | 59.00 - 208.65 | 0.6677 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 148, while middle bands are at 152 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NathBio in short term and the sell signal is strong.
NathBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NathBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.96 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 152.97 |
| 12 day DMA | 154.85 |
| 20 day DMA | 154.69 |
| 35 day DMA | 153.27 |
| 50 day DMA | 157.35 |
| 100 day DMA | 175.57 |
| 150 day DMA | 170.16 |
| 200 day DMA | 170.69 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.75 | 154.05 | 155.55 |
| 12 day EMA | 153.79 | 154.99 | 155.71 |
| 20 day EMA | 154.39 | 155.15 | 155.58 |
| 35 day EMA | 156.49 | 157.04 | 157.39 |
| 50 day EMA | 157.85 | 158.29 | 158.59 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.97 | 154.98 | 157 |
| 12 day SMA | 154.85 | 156.05 | 156.71 |
| 20 day SMA | 154.69 | 155 | 155.03 |
| 35 day SMA | 153.27 | 153.59 | 153.88 |
| 50 day SMA | 157.35 | 157.78 | 158.15 |
| 100 day SMA | 175.57 | 176.04 | 176.43 |
| 150 day SMA | 170.16 | 170.14 | 170.13 |
| 200 day SMA | 170.69 | 170.92 | 171.13 |
Fundamentals, profit and EPS of Nath Bio NATHBIOGEN
EPS is 23.24 and PE is: 6.33
Last quarter profit: (September 2025 quarter) 2.75 crores (126.13%)
Debt: 154.83 in crores
Market capitalization: 292.66
EPS is 25.51 and PE is: 5.77
Last quarter profit: (June 2025 quarter) 38.21 crores (6.67%)
Debt: 111.14 in crores
Market capitalization: 322.63
Videos related to: NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


