NSE Nahar Industrial Enterprises Limited NAHARINDUS PriceVolume indicator, Nahar Industrial Enterprises Limited NAHARINDUS indicators PriceVolume technical analysis, Nahar Industrial Enterprises Limited NAHARINDUS indicators PriceVolume free charts, Nahar Industrial Enterprises Limited NAHARINDUS indicators PriceVolume historical values NSE

Stock NAHARINDUS - Share Nahar Industrial Enterprises Limited trades in NSE under Textiles

Daily Support: 105.35
Daily Resistance: 109.25
5 Day DMA Moving Average is 108.49
20 Day DMA Moving Average is 99.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.06%	109.71	107.50	111.00	107.10	0.05 times
Thu 23 Apr 2026	0.51%	108.00	109.76	110.20	107.97	0.07 times
Wed 22 Apr 2026	-0.59%	109.84	109.20	111.59	108.51	0.07 times
Tue 21 Apr 2026	3.48%	107.03	109.85	113.54	106.00	0.23 times
Mon 20 Apr 2026	-2.24%	108.62	106.16	109.03	105.30	0.1 times
Fri 17 Apr 2026	1.3%	106.11	108.59	109.90	106.11	0.11 times
Thu 16 Apr 2026	-0.32%	108.00	107.20	110.00	106.91	0.19 times
Wed 15 Apr 2026	1.46%	106.00	107.54	109.69	106.00	0.2 times
Mon 13 Apr 2026	-0.82%	104.50	105.99	107.40	101.65	0.16 times
Fri 10 Apr 2026	9.84%	97.51	106.87	108.50	97.51	0.78 times

Volume is calculated using 10 day average volume

NSE Nahar Industrial Enterprises Limited NAHARINDUS PriceVolume indicator, Nahar Industrial Enterprises Limited NAHARINDUS indicators PriceVolume technical analysis, Nahar Industrial Enterprises Limited NAHARINDUS indicators PriceVolume free charts, Nahar Industrial Enterprises Limited NAHARINDUS indicators PriceVolume historical values NSE

Below are charts of NSE Nahar Industrial Enterprises Limited NAHARINDUS PriceVolume indicator, Nahar Industrial Enterprises Limited NAHARINDUS indicators PriceVolume technical analysis, Nahar Industrial Enterprises Limited NAHARINDUS indicators PriceVolume free charts, Nahar Industrial Enterprises Limited NAHARINDUS indicators PriceVolume historical values NSE

Nahar Industrial Enterprises Limited NAHARINDUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nahar Industrial Enterprises Limited NAHARINDUS is: 48569.1 M

Current day volume is 0.117 times compared to averaged volume Nahar Industrial Enterprises Limited has

Historical price to volume measure of Nahar Industrial Enterprises Limited is:

Price	Percent Change	Percent change within day	Volume change
107.50	-2.06%	-2.01%	0.117 times
109.76	0.51%	1.63%	0.143 times
109.20	-0.59%	-0.58%	0.15 times
109.85	3.48%	2.63%	0.499 times
106.16	-2.24%	-2.26%	0.209 times
108.59	1.3%	2.34%	0.243 times
107.20	-0.32%	-0.74%	0.403 times
107.54	1.46%	1.45%	0.424 times
105.99	-0.82%	1.43%	0.337 times
106.87	9.84%	9.6%	1.662 times

Price to volume Charts of Nahar Industrial Enterprises Limited NAHARINDUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day