NSE Nahar Industrial Enterprises Limited NAHARINDUS PriceVolume indicator, Nahar Industrial Enterprises Limited NAHARINDUS indicators PriceVolume technical analysis, Nahar Industrial Enterprises Limited NAHARINDUS indicators PriceVolume free charts, Nahar Industrial Enterprises Limited NAHARINDUS indicators PriceVolume historical values NSE

Stock NAHARINDUS - Share Nahar Industrial Enterprises Limited trades in NSE under Textiles

Daily Support: 101.6
Daily Resistance: 108.51
5 Day DMA Moving Average is 109.95
20 Day DMA Moving Average is 112.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.52%	111.46	105.55	111.46	104.55	0.1 times
Fri 05 Dec 2025	0.1%	110.94	110.55	112.50	110.15	0.08 times
Thu 04 Dec 2025	-0.92%	112.02	110.44	113.52	110.15	0.09 times
Wed 03 Dec 2025	-0.28%	111.60	111.46	113.03	110.80	0.06 times
Tue 02 Dec 2025	-2.22%	115.02	111.77	115.21	111.60	0.09 times
Mon 01 Dec 2025	-0.46%	116.49	114.31	116.49	113.50	0.06 times
Fri 28 Nov 2025	-1.43%	115.01	114.84	116.54	113.60	0.1 times
Thu 27 Nov 2025	-0.12%	117.95	116.51	118.81	114.62	0.07 times
Wed 26 Nov 2025	5.12%	112.98	116.65	118.79	112.70	0.22 times
Tue 25 Nov 2025	-1.65%	114.50	110.97	114.50	110.50	0.08 times

Volume is calculated using 10 day average volume

NSE Nahar Industrial Enterprises Limited NAHARINDUS PriceVolume indicator, Nahar Industrial Enterprises Limited NAHARINDUS indicators PriceVolume technical analysis, Nahar Industrial Enterprises Limited NAHARINDUS indicators PriceVolume free charts, Nahar Industrial Enterprises Limited NAHARINDUS indicators PriceVolume historical values NSE

Below are charts of NSE Nahar Industrial Enterprises Limited NAHARINDUS PriceVolume indicator, Nahar Industrial Enterprises Limited NAHARINDUS indicators PriceVolume technical analysis, Nahar Industrial Enterprises Limited NAHARINDUS indicators PriceVolume free charts, Nahar Industrial Enterprises Limited NAHARINDUS indicators PriceVolume historical values NSE

Nahar Industrial Enterprises Limited NAHARINDUS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nahar Industrial Enterprises Limited NAHARINDUS is: 72380.7 M

Current day volume is 0.153 times compared to averaged volume Nahar Industrial Enterprises Limited has

Historical price to volume measure of Nahar Industrial Enterprises Limited is:

Price	Percent Change	Percent change within day	Volume change
105.55	-4.52%	-5.3%	0.153 times
110.55	0.1%	-0.35%	0.114 times
110.44	-0.92%	-1.41%	0.135 times
111.46	-0.28%	-0.13%	0.098 times
111.77	-2.22%	-2.83%	0.142 times
114.31	-0.46%	-1.87%	0.088 times
114.84	-1.43%	-0.15%	0.15 times
116.51	-0.12%	-1.22%	0.104 times
116.65	5.12%	3.25%	0.335 times
110.97	-1.65%	-3.08%	0.118 times

Price to volume Charts of Nahar Industrial Enterprises Limited NAHARINDUS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day