Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 104.06 and 108.85
| Intraday Target 1 | 103.11 |
| Intraday Target 2 | 105 |
| Intraday Target 3 | 107.9 |
| Intraday Target 4 | 109.79 |
| Intraday Target 5 | 112.69 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.89 (-2.53%) | 110.80 | 106.01 - 110.80 | 0.4088 times | Mon 09 February 2026 | 109.67 (3.33%) | 107.90 | 107.90 - 110.99 | 0.8804 times | Fri 06 February 2026 | 106.14 (-2.49%) | 109.98 | 105.50 - 110.00 | 1.1718 times | Thu 05 February 2026 | 108.85 (-0.43%) | 109.32 | 106.82 - 110.60 | 0.7889 times | Wed 04 February 2026 | 109.32 (4.45%) | 102.66 | 102.00 - 112.50 | 1.8215 times | Tue 03 February 2026 | 104.66 (8.23%) | 103.50 | 103.01 - 107.00 | 2.0755 times | Mon 02 February 2026 | 96.70 (-0.58%) | 103.00 | 93.91 - 103.00 | 0.5341 times | Sun 01 February 2026 | 97.26 (-0.22%) | 97.76 | 96.00 - 100.50 | 0.4013 times | Fri 30 January 2026 | 97.47 (-0.1%) | 99.60 | 96.21 - 100.39 | 0.5191 times | Thu 29 January 2026 | 97.57 (1.15%) | 97.82 | 95.72 - 102.59 | 1.3987 times | Wed 28 January 2026 | 96.46 (3.6%) | 94.16 | 94.12 - 97.39 | 0.6434 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 103.96 and 108.94
| Weekly Target 1 | 102.98 |
| Weekly Target 2 | 104.94 |
| Weekly Target 3 | 107.96333333333 |
| Weekly Target 4 | 109.92 |
| Weekly Target 5 | 112.94 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.89 (0.71%) | 107.90 | 106.01 - 110.99 | 0.4795 times | Fri 06 February 2026 | 106.14 (8.9%) | 97.76 | 93.91 - 112.50 | 2.5268 times | Fri 30 January 2026 | 97.47 (4.48%) | 91.55 | 91.55 - 102.59 | 1.2163 times | Fri 23 January 2026 | 93.29 (-7.39%) | 100.63 | 90.30 - 101.78 | 1.4262 times | Fri 16 January 2026 | 100.73 (-3.52%) | 102.55 | 100.06 - 107.51 | 0.8165 times | Fri 09 January 2026 | 104.40 (-5.66%) | 112.33 | 103.05 - 113.64 | 0.7806 times | Fri 02 January 2026 | 110.66 (2.02%) | 108.47 | 107.50 - 114.99 | 0.64 times | Fri 26 December 2025 | 108.47 (1.74%) | 107.70 | 107.70 - 114.00 | 0.6257 times | Fri 19 December 2025 | 106.62 (-2.25%) | 108.61 | 104.31 - 114.00 | 0.676 times | Fri 12 December 2025 | 109.07 (-1.34%) | 111.46 | 102.20 - 112.19 | 0.8123 times | Fri 05 December 2025 | 110.55 (-3.74%) | 116.49 | 110.15 - 116.49 | 0.5091 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 100.4 and 118.99
| Monthly Target 1 | 85.84 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 104.43333333333 |
| Monthly Target 4 | 114.96 |
| Monthly Target 5 | 123.02 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.89 (9.66%) | 97.76 | 93.91 - 112.50 | 0.371 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.5594 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.3665 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.5528 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.3062 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.283 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.1935 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.173 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.2196 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.975 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.7852 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 86.25 and 110.94
| Yearly Target 1 | 79.37 |
| Yearly Target 2 | 93.13 |
| Yearly Target 3 | 104.06 |
| Yearly Target 4 | 117.82 |
| Yearly Target 5 | 128.75 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 106.89 (-2.25%) | 109.36 | 90.30 - 114.99 | 0.0477 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5479 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.3109 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8584 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2355 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9363 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2529 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2237 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3784 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.2084 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3635 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 95 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaharIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.46 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 108.17 |
| 12 day DMA | 102.01 |
| 20 day DMA | 100.25 |
| 35 day DMA | 103.73 |
| 50 day DMA | 105.25 |
| 100 day DMA | 111.06 |
| 150 day DMA | 112.54 |
| 200 day DMA | 111.86 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.76 | 106.7 | 105.22 |
| 12 day EMA | 104 | 103.48 | 102.35 |
| 20 day EMA | 103.21 | 102.82 | 102.1 |
| 35 day EMA | 103.98 | 103.81 | 103.47 |
| 50 day EMA | 106.28 | 106.26 | 106.12 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.17 | 107.73 | 105.13 |
| 12 day SMA | 102.01 | 100.88 | 99.83 |
| 20 day SMA | 100.25 | 100.02 | 99.76 |
| 35 day SMA | 103.73 | 103.72 | 103.62 |
| 50 day SMA | 105.25 | 105.41 | 105.55 |
| 100 day SMA | 111.06 | 111.35 | 111.61 |
| 150 day SMA | 112.54 | 112.43 | 112.33 |
| 200 day SMA | 111.86 | 111.97 | 112.03 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 21.29
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 21.99
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
