Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 115.63 and 117.63
| Intraday Target 1 | 115.09 |
| Intraday Target 2 | 116.17 |
| Intraday Target 3 | 117.08666666667 |
| Intraday Target 4 | 118.17 |
| Intraday Target 5 | 119.09 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.26 (1.17%) | 118.00 | 116.00 - 118.00 | 0.3266 times | Thu 11 June 2026 | 115.90 (-0.26%) | 116.16 | 114.20 - 118.68 | 0.3807 times | Wed 10 June 2026 | 116.20 (-0.75%) | 116.42 | 116.05 - 119.14 | 0.3776 times | Tue 09 June 2026 | 117.08 (1.1%) | 115.81 | 115.21 - 118.39 | 0.5643 times | Mon 08 June 2026 | 115.81 (-3.56%) | 118.80 | 115.01 - 120.09 | 0.468 times | Fri 05 June 2026 | 120.09 (0.42%) | 118.62 | 117.32 - 121.90 | 0.5918 times | Thu 04 June 2026 | 119.59 (-0.31%) | 119.00 | 118.44 - 121.45 | 0.4227 times | Wed 03 June 2026 | 119.96 (-1.84%) | 124.00 | 119.00 - 124.00 | 0.7422 times | Tue 02 June 2026 | 122.21 (1.81%) | 120.05 | 120.04 - 125.99 | 1.0492 times | Mon 01 June 2026 | 120.04 (5.78%) | 117.50 | 117.50 - 129.00 | 5.0769 times | Fri 29 May 2026 | 113.48 (0.34%) | 113.09 | 112.51 - 116.99 | 1.1503 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 112.79 and 118.68
| Weekly Target 1 | 111.29 |
| Weekly Target 2 | 114.28 |
| Weekly Target 3 | 117.18333333333 |
| Weekly Target 4 | 120.17 |
| Weekly Target 5 | 123.07 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.26 (-2.36%) | 118.80 | 114.20 - 120.09 | 0.6431 times | Fri 05 June 2026 | 120.09 (5.82%) | 117.50 | 117.32 - 129.00 | 2.3942 times | Fri 29 May 2026 | 113.48 (0.02%) | 110.20 | 110.20 - 116.99 | 0.669 times | Fri 22 May 2026 | 113.46 (2.12%) | 110.55 | 106.95 - 115.80 | 0.6358 times | Fri 15 May 2026 | 111.10 (-7%) | 118.97 | 109.55 - 120.06 | 0.6416 times | Fri 08 May 2026 | 119.46 (1.76%) | 120.00 | 115.50 - 123.00 | 1.4256 times | Thu 30 April 2026 | 117.39 (9.2%) | 107.20 | 107.20 - 119.80 | 1.577 times | Fri 24 April 2026 | 107.50 (-1%) | 108.62 | 105.30 - 113.54 | 0.4321 times | Fri 17 April 2026 | 108.59 (1.61%) | 104.50 | 101.65 - 110.00 | 0.5445 times | Fri 10 April 2026 | 106.87 (16.09%) | 94.00 | 91.00 - 108.50 | 1.0369 times | Thu 02 April 2026 | 92.06 (5.65%) | 88.80 | 83.05 - 92.80 | 0.6111 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 108.33 and 123.13
| Monthly Target 1 | 105.35 |
| Monthly Target 2 | 111.31 |
| Monthly Target 3 | 120.15333333333 |
| Monthly Target 4 | 126.11 |
| Monthly Target 5 | 134.95 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.26 (3.33%) | 117.50 | 114.20 - 129.00 | 1.0703 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 1.1883 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 1.3608 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 1.2772 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 1.2427 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 1.0444 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.6842 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 1.032 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.5717 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.5284 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 2.2283 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 100.16 and 146.11
| Yearly Target 1 | 63.82 |
| Yearly Target 2 | 90.54 |
| Yearly Target 3 | 109.77 |
| Yearly Target 4 | 136.49 |
| Yearly Target 5 | 155.72 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 117.26 (7.23%) | 109.36 | 83.05 - 129.00 | 0.1942 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5398 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.2769 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.831 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2026 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9225 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2491 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2204 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3728 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.1906 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3435 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.71
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharIndustrial in short term but the sell signal is initial and weak.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.49 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 116.45 |
| 12 day DMA | 117.56 |
| 20 day DMA | 114.93 |
| 35 day DMA | 114.67 |
| 50 day DMA | 110.47 |
| 100 day DMA | 103.9 |
| 150 day DMA | 105.99 |
| 200 day DMA | 110.83 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.95 | 116.79 | 117.23 |
| 12 day EMA | 116.68 | 116.57 | 116.69 |
| 20 day EMA | 115.59 | 115.41 | 115.36 |
| 35 day EMA | 112.29 | 112 | 111.77 |
| 50 day EMA | 109.27 | 108.94 | 108.66 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.45 | 117.02 | 117.75 |
| 12 day SMA | 117.56 | 117.26 | 116.97 |
| 20 day SMA | 114.93 | 114.71 | 114.49 |
| 35 day SMA | 114.67 | 114.44 | 114.27 |
| 50 day SMA | 110.47 | 109.87 | 109.36 |
| 100 day SMA | 103.9 | 103.74 | 103.61 |
| 150 day SMA | 105.99 | 105.98 | 105.97 |
| 200 day SMA | 110.83 | 110.9 | 110.96 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 23.36
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 24.13
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
