Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 115.11 and 119.76
| Intraday Target 1 | 114.27 |
| Intraday Target 2 | 115.95 |
| Intraday Target 3 | 118.92333333333 |
| Intraday Target 4 | 120.6 |
| Intraday Target 5 | 123.57 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 117.62 (-1.87%) | 119.85 | 117.25 - 121.90 | 0.7493 times | Tue 18 August 2026 | 119.86 (2.11%) | 120.99 | 117.61 - 122.00 | 1.0916 times | Mon 17 August 2026 | 117.38 (-3.82%) | 123.25 | 116.64 - 125.72 | 1.5386 times | Fri 14 August 2026 | 122.04 (1.45%) | 123.71 | 119.50 - 123.75 | 0.2267 times | Thu 13 August 2026 | 120.29 (0.28%) | 118.00 | 118.00 - 122.69 | 0.3543 times | Wed 12 August 2026 | 119.95 (-6.91%) | 127.85 | 118.40 - 128.85 | 1.5911 times | Tue 11 August 2026 | 128.85 (-1.22%) | 131.90 | 127.00 - 131.90 | 0.2491 times | Mon 10 August 2026 | 130.44 (2.13%) | 128.50 | 127.40 - 135.45 | 2.6427 times | Fri 07 August 2026 | 127.72 (5.48%) | 121.08 | 120.40 - 128.98 | 1.318 times | Thu 06 August 2026 | 121.08 (2.57%) | 119.25 | 119.11 - 123.00 | 0.2385 times | Wed 05 August 2026 | 118.05 (-2.12%) | 121.89 | 115.15 - 123.47 | 0.5034 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 112.59 and 121.67
| Weekly Target 1 | 110.91 |
| Weekly Target 2 | 114.27 |
| Weekly Target 3 | 119.99333333333 |
| Weekly Target 4 | 123.35 |
| Weekly Target 5 | 129.07 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 117.62 (-3.62%) | 123.25 | 116.64 - 125.72 | 2.0031 times | Fri 14 August 2026 | 122.04 (-4.45%) | 128.50 | 118.00 - 135.45 | 3.0014 times | Fri 07 August 2026 | 127.72 (12.72%) | 113.20 | 112.64 - 128.98 | 1.7058 times | Fri 31 July 2026 | 113.31 (-2.85%) | 117.15 | 112.50 - 119.89 | 0.3274 times | Fri 24 July 2026 | 116.64 (0.69%) | 115.84 | 115.00 - 119.90 | 0.4611 times | Fri 17 July 2026 | 115.84 (-1.84%) | 117.10 | 115.25 - 119.50 | 0.4395 times | Fri 10 July 2026 | 118.01 (-1.11%) | 118.00 | 114.90 - 120.25 | 0.4634 times | Fri 03 July 2026 | 119.33 (-0.31%) | 117.35 | 116.00 - 120.45 | 0.4315 times | Thu 25 June 2026 | 119.70 (0.09%) | 119.71 | 117.32 - 125.28 | 0.4631 times | Fri 19 June 2026 | 119.59 (1.99%) | 117.40 | 116.00 - 125.10 | 0.7036 times | Fri 12 June 2026 | 117.26 (-2.36%) | 118.80 | 114.20 - 120.09 | 0.8597 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 115.13 and 137.94
| Monthly Target 1 | 99.09 |
| Monthly Target 2 | 108.36 |
| Monthly Target 3 | 121.90333333333 |
| Monthly Target 4 | 131.17 |
| Monthly Target 5 | 144.71 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 117.62 (3.8%) | 113.20 | 112.64 - 135.45 | 1.5332 times | Fri 31 July 2026 | 113.31 (-3.03%) | 116.83 | 112.50 - 120.45 | 0.4546 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 1.2248 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 1.0301 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 1.1796 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 1.1072 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 1.0773 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.9054 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.5931 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.8946 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.4956 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 100.34 and 152.74
| Yearly Target 1 | 59.64 |
| Yearly Target 2 | 88.63 |
| Yearly Target 3 | 112.04 |
| Yearly Target 4 | 141.03 |
| Yearly Target 5 | 164.44 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 117.62 (7.56%) | 109.36 | 83.05 - 135.45 | 0.2635 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.536 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.2608 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8181 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.187 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.916 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2474 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2189 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3702 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.1822 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.334 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 111, while middle bands are at 115 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharIndustrial in short term but the sell signal is initial and weak.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.47 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 119.44 |
| 12 day DMA | 121.99 |
| 20 day DMA | 119.41 |
| 35 day DMA | 118.42 |
| 50 day DMA | 118.21 |
| 100 day DMA | 113.5 |
| 150 day DMA | 108.4 |
| 200 day DMA | 109.03 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.53 | 120.49 | 120.81 |
| 12 day EMA | 120.29 | 120.78 | 120.95 |
| 20 day EMA | 119.87 | 120.11 | 120.14 |
| 35 day EMA | 119.23 | 119.33 | 119.3 |
| 50 day EMA | 118.35 | 118.38 | 118.32 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.44 | 119.9 | 121.7 |
| 12 day SMA | 121.99 | 122.04 | 121.49 |
| 20 day SMA | 119.41 | 119.4 | 119.33 |
| 35 day SMA | 118.42 | 118.41 | 118.33 |
| 50 day SMA | 118.21 | 118.2 | 118.12 |
| 100 day SMA | 113.5 | 113.2 | 112.9 |
| 150 day SMA | 108.4 | 108.32 | 108.24 |
| 200 day SMA | 109.03 | 109.02 | 108.99 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 11.88 and PE is: 9.9
Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)
Debt: 681.79 in crores
Market capitalization: 517.17
EPS is 5.02 and PE is: 23.43
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
