Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 100.85 and 104.04
| Intraday Target 1 | 100.17 |
| Intraday Target 2 | 101.52 |
| Intraday Target 3 | 103.35666666667 |
| Intraday Target 4 | 104.71 |
| Intraday Target 5 | 106.55 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.88 (-1.04%) | 103.89 | 102.00 - 105.19 | 0.5427 times | Fri 20 February 2026 | 103.96 (1.86%) | 103.64 | 101.61 - 105.00 | 1.5342 times | Thu 19 February 2026 | 102.06 (-0.15%) | 102.59 | 101.00 - 104.78 | 0.6368 times | Wed 18 February 2026 | 102.21 (-0.5%) | 104.26 | 101.64 - 104.78 | 1.2747 times | Tue 17 February 2026 | 102.72 (-1.28%) | 104.29 | 101.50 - 105.80 | 0.8888 times | Mon 16 February 2026 | 104.05 (-2.83%) | 107.14 | 103.01 - 108.44 | 0.7243 times | Fri 13 February 2026 | 107.08 (0.92%) | 104.00 | 104.00 - 109.00 | 2.0166 times | Thu 12 February 2026 | 106.10 (0.7%) | 106.86 | 105.10 - 108.94 | 0.6966 times | Wed 11 February 2026 | 105.36 (-1.43%) | 106.36 | 105.10 - 109.34 | 0.79 times | Tue 10 February 2026 | 106.89 (-2.53%) | 110.80 | 106.01 - 110.80 | 0.8953 times | Mon 09 February 2026 | 109.67 (3.33%) | 107.90 | 107.90 - 110.99 | 1.928 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 100.85 and 104.04
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 101.52 |
| Weekly Target 3 | 103.35666666667 |
| Weekly Target 4 | 104.71 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.88 (-1.04%) | 103.89 | 102.00 - 105.19 | 0.0917 times | Fri 20 February 2026 | 103.96 (-2.91%) | 107.14 | 101.00 - 108.44 | 0.8543 times | Fri 13 February 2026 | 107.08 (0.89%) | 107.90 | 104.00 - 110.99 | 1.0684 times | Fri 06 February 2026 | 106.14 (8.9%) | 97.76 | 93.91 - 112.50 | 2.5122 times | Fri 30 January 2026 | 97.47 (4.48%) | 91.55 | 91.55 - 102.59 | 1.2093 times | Fri 23 January 2026 | 93.29 (-7.39%) | 100.63 | 90.30 - 101.78 | 1.418 times | Fri 16 January 2026 | 100.73 (-3.52%) | 102.55 | 100.06 - 107.51 | 0.8118 times | Fri 09 January 2026 | 104.40 (-5.66%) | 112.33 | 103.05 - 113.64 | 0.7761 times | Fri 02 January 2026 | 110.66 (2.02%) | 108.47 | 107.50 - 114.99 | 0.6363 times | Fri 26 December 2025 | 108.47 (1.74%) | 107.70 | 107.70 - 114.00 | 0.6221 times | Fri 19 December 2025 | 106.62 (-2.25%) | 108.61 | 104.31 - 114.00 | 0.672 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 98.4 and 116.99
| Monthly Target 1 | 84.51 |
| Monthly Target 2 | 93.69 |
| Monthly Target 3 | 103.09666666667 |
| Monthly Target 4 | 112.28 |
| Monthly Target 5 | 121.69 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.88 (5.55%) | 97.76 | 93.91 - 112.50 | 0.5513 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.5489 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.3596 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.5424 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.3005 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.2777 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.1712 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.1136 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.1968 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 1.938 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.7705 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 84.25 and 108.94
| Yearly Target 1 | 78.03 |
| Yearly Target 2 | 90.46 |
| Yearly Target 3 | 102.72333333333 |
| Yearly Target 4 | 115.15 |
| Yearly Target 5 | 127.41 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 102.88 (-5.92%) | 109.36 | 90.30 - 114.99 | 0.0574 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5473 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.3087 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8566 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2333 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9354 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2526 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2235 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.378 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.2072 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3622 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 100 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.6 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 102.77 |
| 12 day DMA | 104.93 |
| 20 day DMA | 103.37 |
| 35 day DMA | 102.32 |
| 50 day DMA | 104.29 |
| 100 day DMA | 108.92 |
| 150 day DMA | 113.05 |
| 200 day DMA | 110.74 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.29 | 103.5 | 103.27 |
| 12 day EMA | 103.68 | 103.82 | 103.79 |
| 20 day EMA | 103.49 | 103.55 | 103.51 |
| 35 day EMA | 104.26 | 104.34 | 104.36 |
| 50 day EMA | 104.39 | 104.45 | 104.47 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.77 | 103 | 103.62 |
| 12 day SMA | 104.93 | 105.42 | 105.87 |
| 20 day SMA | 103.37 | 102.88 | 102.35 |
| 35 day SMA | 102.32 | 102.54 | 102.65 |
| 50 day SMA | 104.29 | 104.38 | 104.43 |
| 100 day SMA | 108.92 | 109.04 | 109.15 |
| 150 day SMA | 113.05 | 113.02 | 112.96 |
| 200 day SMA | 110.74 | 110.82 | 110.93 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 20.49
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 21.17
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
