Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 115.19 and 117.23
| Intraday Target 1 | 114.8 |
| Intraday Target 2 | 115.58 |
| Intraday Target 3 | 116.83666666667 |
| Intraday Target 4 | 117.62 |
| Intraday Target 5 | 118.88 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 116.37 (-0.94%) | 117.00 | 116.05 - 118.09 | 0.9738 times | Mon 06 July 2026 | 117.48 (-1.55%) | 118.00 | 116.41 - 120.25 | 1.1959 times | Fri 03 July 2026 | 119.33 (1.2%) | 119.36 | 118.27 - 120.45 | 1.0313 times | Thu 02 July 2026 | 117.92 (0.45%) | 117.64 | 117.51 - 118.77 | 1.0538 times | Wed 01 July 2026 | 117.39 (0.46%) | 116.83 | 116.51 - 119.45 | 0.87 times | Tue 30 June 2026 | 116.85 (0.2%) | 118.97 | 116.51 - 118.97 | 0.4167 times | Mon 29 June 2026 | 116.62 (-2.57%) | 117.35 | 116.00 - 119.60 | 0.9031 times | Thu 25 June 2026 | 119.70 (-0.32%) | 121.01 | 119.25 - 125.28 | 1.3517 times | Wed 24 June 2026 | 120.09 (2%) | 120.94 | 117.50 - 121.00 | 1.7394 times | Tue 23 June 2026 | 117.74 (-1.15%) | 119.44 | 117.32 - 119.77 | 0.4643 times | Mon 22 June 2026 | 119.11 (-0.4%) | 119.71 | 119.06 - 121.10 | 1.0322 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 114.11 and 118.31
| Weekly Target 1 | 113.36 |
| Weekly Target 2 | 114.86 |
| Weekly Target 3 | 117.55666666667 |
| Weekly Target 4 | 119.06 |
| Weekly Target 5 | 121.76 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 116.37 (-2.48%) | 118.00 | 116.05 - 120.25 | 0.2109 times | Fri 03 July 2026 | 119.33 (-0.31%) | 117.35 | 116.00 - 120.45 | 0.4155 times | Thu 25 June 2026 | 119.70 (0.09%) | 119.71 | 117.32 - 125.28 | 0.4459 times | Fri 19 June 2026 | 119.59 (1.99%) | 117.40 | 116.00 - 125.10 | 0.6775 times | Fri 12 June 2026 | 117.26 (-2.36%) | 118.80 | 114.20 - 120.09 | 0.8278 times | Fri 05 June 2026 | 120.09 (5.82%) | 117.50 | 117.32 - 129.00 | 3.0818 times | Fri 29 May 2026 | 113.48 (0.02%) | 110.20 | 110.20 - 116.99 | 0.8612 times | Fri 22 May 2026 | 113.46 (2.12%) | 110.55 | 106.95 - 115.80 | 0.8185 times | Fri 15 May 2026 | 111.10 (-7%) | 118.97 | 109.55 - 120.06 | 0.8259 times | Fri 08 May 2026 | 119.46 (1.76%) | 120.00 | 115.50 - 123.00 | 1.8351 times | Thu 30 April 2026 | 117.39 (9.2%) | 107.20 | 107.20 - 119.80 | 2.03 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 114.01 and 118.41
| Monthly Target 1 | 113.22 |
| Monthly Target 2 | 114.8 |
| Monthly Target 3 | 117.62333333333 |
| Monthly Target 4 | 119.2 |
| Monthly Target 5 | 122.02 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 116.37 (-0.41%) | 116.83 | 116.05 - 120.45 | 0.137 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 1.4199 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 1.1942 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 1.3676 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 1.2836 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 1.2489 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 1.0496 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.6876 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 1.0371 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.5745 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.531 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 99.71 and 145.66
| Yearly Target 1 | 63.52 |
| Yearly Target 2 | 89.95 |
| Yearly Target 3 | 109.47333333333 |
| Yearly Target 4 | 135.9 |
| Yearly Target 5 | 155.42 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 116.37 (6.42%) | 109.36 | 83.05 - 129.00 | 0.2068 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5391 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.2739 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8286 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.1997 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9214 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2488 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2201 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3723 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.1891 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3417 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.67
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 117 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharIndustrial in short term but the sell signal is initial and weak.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.26 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 117.7 |
| 12 day DMA | 118.18 |
| 20 day DMA | 117.7 |
| 35 day DMA | 116.43 |
| 50 day DMA | 115.83 |
| 100 day DMA | 106.97 |
| 150 day DMA | 106.57 |
| 200 day DMA | 109.44 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.46 | 118.01 | 118.28 |
| 12 day EMA | 117.72 | 117.96 | 118.05 |
| 20 day EMA | 117.47 | 117.59 | 117.6 |
| 35 day EMA | 116.49 | 116.5 | 116.44 |
| 50 day EMA | 115.43 | 115.39 | 115.3 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.7 | 117.79 | 117.62 |
| 12 day SMA | 118.18 | 118.29 | 118.28 |
| 20 day SMA | 117.7 | 117.67 | 117.8 |
| 35 day SMA | 116.43 | 116.28 | 116.15 |
| 50 day SMA | 115.83 | 115.7 | 115.53 |
| 100 day SMA | 106.97 | 106.89 | 106.81 |
| 150 day SMA | 106.57 | 106.53 | 106.5 |
| 200 day SMA | 109.44 | 109.53 | 109.61 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 11.88 and PE is: 9.8
Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)
Debt: 681.79 in crores
Market capitalization: 517.17
EPS is 5.02 and PE is: 23.18
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
