NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 123.91 and 129.85
| Intraday Target 1 | 122.63 |
| Intraday Target 2 | 125.18 |
| Intraday Target 3 | 128.56666666667 |
| Intraday Target 4 | 131.12 |
| Intraday Target 5 | 134.51 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 127.74 (-1.84%) | 131.44 | 126.01 - 131.95 | 0.8498 times | Wed 30 September 2026 | 130.13 (-0.03%) | 131.16 | 129.00 - 133.19 | 0.6974 times | Tue 29 September 2026 | 130.17 (2.12%) | 130.05 | 126.24 - 132.99 | 1.7733 times | Mon 28 September 2026 | 127.47 (-4.09%) | 134.80 | 127.21 - 134.80 | 0.71 times | Fri 25 September 2026 | 132.90 (3.26%) | 130.55 | 130.00 - 134.00 | 0.5189 times | Thu 24 September 2026 | 128.71 (-2.39%) | 130.09 | 128.10 - 132.10 | 0.8849 times | Wed 23 September 2026 | 131.86 (0.11%) | 132.93 | 130.55 - 133.30 | 0.4311 times | Tue 22 September 2026 | 131.71 (0.01%) | 131.17 | 130.00 - 133.90 | 1.9995 times | Mon 21 September 2026 | 131.70 (0.31%) | 131.00 | 130.15 - 136.99 | 1.8098 times | Fri 18 September 2026 | 131.29 (-1.63%) | 131.50 | 130.50 - 136.90 | 0.3253 times | Thu 17 September 2026 | 133.47 (4.85%) | 127.50 | 127.50 - 142.00 | 2.0982 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 122.48 and 131.27
| Weekly Target 1 | 120.73 |
| Weekly Target 2 | 124.23 |
| Weekly Target 3 | 129.51666666667 |
| Weekly Target 4 | 133.02 |
| Weekly Target 5 | 138.31 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 127.74 (-3.88%) | 134.80 | 126.01 - 134.80 | 0.3232 times | Fri 25 September 2026 | 132.90 (1.23%) | 131.00 | 128.10 - 136.99 | 0.4526 times | Fri 18 September 2026 | 131.29 (-0.25%) | 131.20 | 124.00 - 142.00 | 0.4079 times | Fri 11 September 2026 | 131.62 (-4.37%) | 136.75 | 130.10 - 142.00 | 0.3939 times | Fri 04 September 2026 | 137.63 (1.21%) | 135.00 | 131.41 - 142.89 | 0.5446 times | Fri 28 August 2026 | 135.99 (8.26%) | 127.35 | 125.80 - 154.00 | 4.3954 times | Fri 21 August 2026 | 125.61 (2.93%) | 123.25 | 116.64 - 129.00 | 1.5279 times | Fri 14 August 2026 | 122.04 (-4.45%) | 128.50 | 118.00 - 135.45 | 1.1652 times | Fri 07 August 2026 | 127.72 (12.72%) | 113.20 | 112.64 - 128.98 | 0.6622 times | Fri 31 July 2026 | 113.31 (-2.85%) | 117.15 | 112.50 - 119.89 | 0.1271 times | Fri 24 July 2026 | 116.64 (0.69%) | 115.84 | 115.00 - 119.90 | 0.179 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 123.91 and 129.85
| Monthly Target 1 | 122.63 |
| Monthly Target 2 | 125.18 |
| Monthly Target 3 | 128.56666666667 |
| Monthly Target 4 | 131.12 |
| Monthly Target 5 | 134.51 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 127.74 (-1.84%) | 131.44 | 126.01 - 131.95 | 0.0314 times | Wed 30 September 2026 | 130.13 (-4.63%) | 136.66 | 124.00 - 142.00 | 0.8843 times | Mon 31 August 2026 | 136.45 (20.42%) | 113.20 | 112.64 - 154.00 | 3.6276 times | Fri 31 July 2026 | 113.31 (-3.03%) | 116.83 | 112.50 - 120.45 | 0.3555 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 0.9576 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 0.8054 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 0.9223 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 0.8657 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.8423 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.7079 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.4638 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 105.4 and 176.35
| Yearly Target 1 | 50.65 |
| Yearly Target 2 | 89.19 |
| Yearly Target 3 | 121.59666666667 |
| Yearly Target 4 | 160.14 |
| Yearly Target 5 | 192.55 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 127.74 (16.82%) | 109.36 | 83.05 - 154.00 | 0.3908 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.529 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.2312 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.7943 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.1584 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.904 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2441 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.216 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3653 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.1667 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3165 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.5
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharIndustrial in short term but the sell signal is initial and weak.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.48 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 129.68 |
| 12 day DMA | 130.37 |
| 20 day DMA | 132.18 |
| 35 day DMA | 131.02 |
| 50 day DMA | 127.54 |
| 100 day DMA | 121.86 |
| 150 day DMA | 114.68 |
| 200 day DMA | 112.11 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.33 | 130.12 | 130.12 |
| 12 day EMA | 130.36 | 130.84 | 130.97 |
| 20 day EMA | 130.64 | 130.94 | 131.03 |
| 35 day EMA | 128.83 | 128.89 | 128.82 |
| 50 day EMA | 126.88 | 126.84 | 126.71 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.68 | 129.88 | 130.22 |
| 12 day SMA | 130.37 | 130.34 | 130.46 |
| 20 day SMA | 132.18 | 132.48 | 132.69 |
| 35 day SMA | 131.02 | 130.8 | 130.76 |
| 50 day SMA | 127.54 | 127.33 | 127.09 |
| 100 day SMA | 121.86 | 121.74 | 121.64 |
| 150 day SMA | 114.68 | 114.53 | 114.34 |
| 200 day SMA | 112.11 | 112 | 111.88 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 11.88 and PE is: 10.75
Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)
Debt: 681.79 in crores
Market capitalization: 517.17
EPS is 5.02 and PE is: 25.45
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


