ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 91.03 and 93.51

Intraday Target 189.04
Intraday Target 290.54
Intraday Target 391.52
Intraday Target 493.02
Intraday Target 594

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Wed 18 March 2026 92.04 (2.45%) 90.46 90.02 - 92.50 1.0303 times
Tue 17 March 2026 89.84 (0.25%) 89.40 89.36 - 90.99 1.3235 times
Mon 16 March 2026 89.62 (0.88%) 90.50 88.50 - 91.94 1.9161 times
Fri 13 March 2026 88.84 (-3.7%) 92.69 88.10 - 93.48 0.8359 times
Thu 12 March 2026 92.25 (-0.65%) 93.50 91.05 - 95.96 1.0761 times
Wed 11 March 2026 92.85 (-0.1%) 92.89 91.90 - 95.45 0.6721 times
Tue 10 March 2026 92.94 (3.24%) 92.77 91.30 - 93.73 0.3102 times
Mon 09 March 2026 90.02 (-2.61%) 93.00 86.81 - 93.00 0.7689 times
Fri 06 March 2026 92.43 (-0.09%) 93.34 91.52 - 97.96 1.103 times
Thu 05 March 2026 92.51 (-0.55%) 92.56 92.00 - 95.00 0.964 times
Wed 04 March 2026 93.02 (-1.73%) 94.66 92.00 - 96.00 1.0637 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 90.27 and 94.27

Weekly Target 187.01
Weekly Target 289.53
Weekly Target 391.013333333333
Weekly Target 493.53
Weekly Target 595.01

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Wed 18 March 2026 92.04 (3.6%) 90.50 88.50 - 92.50 0.845 times
Fri 13 March 2026 88.84 (-3.88%) 93.00 86.81 - 95.96 0.7249 times
Fri 06 March 2026 92.43 (-4.79%) 92.00 91.52 - 97.96 0.795 times
Fri 27 February 2026 97.08 (-6.62%) 103.89 95.10 - 105.19 0.8048 times
Fri 20 February 2026 103.96 (-2.91%) 107.14 101.00 - 108.44 0.7411 times
Fri 13 February 2026 107.08 (0.89%) 107.90 104.00 - 110.99 0.9268 times
Fri 06 February 2026 106.14 (8.9%) 97.76 93.91 - 112.50 2.1792 times
Fri 30 January 2026 97.47 (4.48%) 91.55 91.55 - 102.59 1.049 times
Fri 23 January 2026 93.29 (-7.39%) 100.63 90.30 - 101.78 1.23 times
Fri 16 January 2026 100.73 (-3.52%) 102.55 100.06 - 107.51 0.7042 times
Fri 09 January 2026 104.40 (-5.66%) 112.33 103.05 - 113.64 0.6732 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 89.43 and 100.58

Monthly Target 181.12
Monthly Target 286.58
Monthly Target 392.27
Monthly Target 497.73
Monthly Target 5103.42

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Wed 18 March 2026 92.04 (-5.19%) 92.00 86.81 - 97.96 0.3908 times
Fri 27 February 2026 97.08 (-0.4%) 97.76 93.91 - 112.50 0.7688 times
Fri 30 January 2026 97.47 (-10.86%) 109.36 90.30 - 114.99 0.6461 times
Wed 31 December 2025 109.35 (-4.78%) 116.49 102.20 - 116.49 0.4233 times
Fri 28 November 2025 114.84 (-0.25%) 115.13 108.60 - 122.40 0.6384 times
Fri 31 October 2025 115.13 (0.82%) 114.21 111.20 - 127.22 0.3536 times
Tue 30 September 2025 114.19 (-19.48%) 122.00 113.05 - 130.00 0.3269 times
Tue 17 June 2025 141.82 (3.19%) 138.00 132.00 - 150.00 1.3785 times
Fri 30 May 2025 137.44 (41.2%) 97.00 94.52 - 146.00 3.6649 times
Wed 30 April 2025 97.34 (8.84%) 88.80 88.80 - 107.81 1.4087 times
Fri 28 March 2025 89.43 (-7.1%) 97.46 89.15 - 103.04 2.2812 times

 monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 75.34 and 103.52

Yearly Target 169.77
Yearly Target 280.9
Yearly Target 397.946666666667
Yearly Target 4109.08
Yearly Target 5126.13

Yearly price and volumes Nahar Industrial

Date Closing Open Range Volume
Wed 18 March 2026 92.04 (-15.83%) 109.36 86.81 - 114.99 0.0798 times
Wed 31 December 2025 109.35 (-20.19%) 137.42 88.80 - 150.00 0.5461 times
Tue 31 December 2024 137.02 (8.06%) 126.10 108.20 - 174.50 2.3034 times
Fri 29 December 2023 126.80 (14.13%) 112.50 84.10 - 156.40 1.8524 times
Fri 30 December 2022 111.10 (-8.22%) 121.05 100.45 - 237.90 2.2283 times
Fri 31 December 2021 121.05 (192.04%) 44.85 39.00 - 151.35 0.9333 times
Wed 16 December 2020 41.45 (82.2%) 24.50 14.65 - 42.45 0.252 times
Tue 31 December 2019 22.75 (-56.58%) 52.75 19.20 - 63.65 0.223 times
Mon 31 December 2018 52.40 (-51.77%) 108.55 48.50 - 119.95 0.3772 times
Fri 29 December 2017 108.65 (2.99%) 114.95 86.55 - 149.90 1.2045 times
Fri 30 December 2016 105.50 (64.97%) 66.50 41.15 - 131.30 1.3591 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NaharIndustrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.06 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 90.52
12 day DMA 91.75
20 day DMA 95.26
35 day DMA 99
50 day DMA 99.29
100 day DMA 105.34
150 day DMA 112.24
200 day DMA 108.86

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9990.4790.78
12 day EMA92.5492.6393.14
20 day EMA94.5794.8495.37
35 day EMA96.8297.197.53
50 day EMA99.2799.5699.96

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5290.6891.3
12 day SMA91.7592.1792.88
20 day SMA95.2695.7996.5
35 day SMA9999.1399.22
50 day SMA99.2999.66100.08
100 day SMA105.34105.57105.82
150 day SMA112.24112.36112.43
200 day SMA108.86108.91108.98

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 5.02 and PE is: 18.33

Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)

Debt: 621.50 in crores

Market capitalization: 465.05

EPS is 4.86 and PE is: 18.94

Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)

Debt: 457.61 in crores

Market capitalization: 413.67

Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top