Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 102.19 and 113.18
| Intraday Target 1 | 93.3 |
| Intraday Target 2 | 100.09 |
| Intraday Target 3 | 104.29333333333 |
| Intraday Target 4 | 111.08 |
| Intraday Target 5 | 115.28 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.87 (9.84%) | 97.51 | 97.51 - 108.50 | 2.8775 times | Thu 09 April 2026 | 97.30 (0.41%) | 96.89 | 96.89 - 99.80 | 0.5105 times | Wed 08 April 2026 | 96.90 (2.51%) | 97.40 | 95.93 - 97.74 | 0.4972 times | Tue 07 April 2026 | 94.53 (1.02%) | 92.99 | 91.62 - 95.40 | 0.3139 times | Mon 06 April 2026 | 93.58 (1.65%) | 94.00 | 91.00 - 94.00 | 0.4378 times | Thu 02 April 2026 | 92.06 (2.03%) | 90.23 | 87.51 - 92.80 | 0.6181 times | Wed 01 April 2026 | 90.23 (7.21%) | 87.99 | 85.15 - 92.00 | 0.5943 times | Mon 30 March 2026 | 84.16 (-3.42%) | 88.80 | 83.05 - 88.80 | 1.5203 times | Fri 27 March 2026 | 87.14 (-3.32%) | 92.90 | 87.03 - 92.90 | 1.3158 times | Wed 25 March 2026 | 90.13 (2.4%) | 90.25 | 89.60 - 93.11 | 1.3145 times | Tue 24 March 2026 | 88.02 (1.18%) | 88.50 | 87.32 - 90.89 | 1.3945 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 98.94 and 116.44
| Weekly Target 1 | 84.62 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 102.12333333333 |
| Weekly Target 4 | 113.25 |
| Weekly Target 5 | 119.62 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.87 (16.09%) | 94.00 | 91.00 - 108.50 | 1.2258 times | Thu 02 April 2026 | 92.06 (5.65%) | 88.80 | 83.05 - 92.80 | 0.7224 times | Fri 27 March 2026 | 87.14 (-3.1%) | 89.25 | 86.15 - 93.11 | 1.2031 times | Fri 20 March 2026 | 89.93 (1.23%) | 90.50 | 88.50 - 93.61 | 1.3176 times | Fri 13 March 2026 | 88.84 (-3.88%) | 93.00 | 86.81 - 95.96 | 0.6497 times | Fri 06 March 2026 | 92.43 (-4.79%) | 92.00 | 91.52 - 97.96 | 0.7125 times | Fri 27 February 2026 | 97.08 (-6.62%) | 103.89 | 95.10 - 105.19 | 0.7212 times | Fri 20 February 2026 | 103.96 (-2.91%) | 107.14 | 101.00 - 108.44 | 0.6641 times | Fri 13 February 2026 | 107.08 (0.89%) | 107.90 | 104.00 - 110.99 | 0.8306 times | Fri 06 February 2026 | 106.14 (8.9%) | 97.76 | 93.91 - 112.50 | 1.953 times | Fri 30 January 2026 | 97.47 (4.48%) | 91.55 | 91.55 - 102.59 | 0.9401 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 96.01 and 119.36
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 100.17333333333 |
| Monthly Target 4 | 115.2 |
| Monthly Target 5 | 123.52 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.87 (26.98%) | 87.99 | 85.15 - 108.50 | 0.3074 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 0.8518 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.8288 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.6965 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.4563 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.6883 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.3813 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.3524 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 1.4861 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 3.951 times | Wed 30 April 2025 | 97.34 (8.84%) | 88.80 | 88.80 - 107.81 | 1.5187 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 78.99 and 110.93
| Yearly Target 1 | 69.7 |
| Yearly Target 2 | 88.28 |
| Yearly Target 3 | 101.63666666667 |
| Yearly Target 4 | 120.22 |
| Yearly Target 5 | 133.58 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 106.87 (-2.27%) | 109.36 | 83.05 - 114.99 | 0.1097 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5444 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.2965 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8468 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2216 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9305 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2513 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2223 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.376 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.2009 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.355 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.31
Munafa value: 105 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 87 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.76 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 97.84 |
| 12 day DMA | 92.33 |
| 20 day DMA | 91.67 |
| 35 day DMA | 94.16 |
| 50 day DMA | 96.99 |
| 100 day DMA | 102.4 |
| 150 day DMA | 108.77 |
| 200 day DMA | 108.29 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.88 | 94.88 | 93.67 |
| 12 day EMA | 94.89 | 92.71 | 91.87 |
| 20 day EMA | 93.92 | 92.56 | 92.06 |
| 35 day EMA | 94.84 | 94.13 | 93.94 |
| 50 day EMA | 96.88 | 96.47 | 96.44 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.84 | 94.87 | 93.46 |
| 12 day SMA | 92.33 | 90.91 | 90.31 |
| 20 day SMA | 91.67 | 90.97 | 90.61 |
| 35 day SMA | 94.16 | 94.08 | 94.36 |
| 50 day SMA | 96.99 | 96.71 | 96.63 |
| 100 day SMA | 102.4 | 102.44 | 102.56 |
| 150 day SMA | 108.77 | 108.96 | 109.21 |
| 200 day SMA | 108.29 | 108.23 | 108.24 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 21.29
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 21.99
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
