Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 112.85 and 117.03
| Intraday Target 1 | 109.95 |
| Intraday Target 2 | 111.57 |
| Intraday Target 3 | 114.12666666667 |
| Intraday Target 4 | 115.75 |
| Intraday Target 5 | 118.31 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.20 (-1.49%) | 112.50 | 112.50 - 116.68 | 0.9776 times | Wed 29 July 2026 | 114.91 (-0.56%) | 119.89 | 114.55 - 119.89 | 1.0492 times | Tue 28 July 2026 | 115.56 (-0.81%) | 115.95 | 113.22 - 117.78 | 1.1441 times | Mon 27 July 2026 | 116.50 (-0.12%) | 117.15 | 116.01 - 118.93 | 0.4044 times | Fri 24 July 2026 | 116.64 (0.47%) | 119.90 | 115.00 - 119.90 | 1.031 times | Thu 23 July 2026 | 116.09 (-1.04%) | 117.87 | 116.00 - 118.02 | 0.9563 times | Wed 22 July 2026 | 117.31 (-1%) | 117.96 | 116.94 - 118.90 | 1.6084 times | Tue 21 July 2026 | 118.49 (1.82%) | 116.15 | 116.12 - 118.85 | 1.2855 times | Mon 20 July 2026 | 116.37 (0.46%) | 115.84 | 115.82 - 117.97 | 0.6815 times | Fri 17 July 2026 | 115.84 (-1.06%) | 117.40 | 115.25 - 117.40 | 0.8619 times | Thu 16 July 2026 | 117.08 (0.18%) | 117.46 | 115.51 - 118.50 | 1.1808 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 109.16 and 116.55
| Weekly Target 1 | 107.81 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 115.19666666667 |
| Weekly Target 4 | 117.89 |
| Weekly Target 5 | 122.59 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.20 (-2.95%) | 117.15 | 112.50 - 119.89 | 0.3608 times | Fri 24 July 2026 | 116.64 (0.69%) | 115.84 | 115.00 - 119.90 | 0.5614 times | Fri 17 July 2026 | 115.84 (-1.84%) | 117.10 | 115.25 - 119.50 | 0.535 times | Fri 10 July 2026 | 118.01 (-1.11%) | 118.00 | 114.90 - 120.25 | 0.5642 times | Fri 03 July 2026 | 119.33 (-0.31%) | 117.35 | 116.00 - 120.45 | 0.5254 times | Thu 25 June 2026 | 119.70 (0.09%) | 119.71 | 117.32 - 125.28 | 0.5638 times | Fri 19 June 2026 | 119.59 (1.99%) | 117.40 | 116.00 - 125.10 | 0.8567 times | Fri 12 June 2026 | 117.26 (-2.36%) | 118.80 | 114.20 - 120.09 | 1.0467 times | Fri 05 June 2026 | 120.09 (5.82%) | 117.50 | 117.32 - 129.00 | 3.897 times | Fri 29 May 2026 | 113.48 (0.02%) | 110.20 | 110.20 - 116.99 | 1.089 times | Fri 22 May 2026 | 113.46 (2.12%) | 110.55 | 106.95 - 115.80 | 1.035 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 108.88 and 116.83
| Monthly Target 1 | 107.43 |
| Monthly Target 2 | 110.32 |
| Monthly Target 3 | 115.38333333333 |
| Monthly Target 4 | 118.27 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.20 (-3.12%) | 116.83 | 112.50 - 120.45 | 0.4997 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 1.3677 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 1.1503 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 1.3173 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 1.2364 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 1.203 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 1.011 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.6623 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.999 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.5534 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.5115 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 98.13 and 144.08
| Yearly Target 1 | 62.47 |
| Yearly Target 2 | 87.83 |
| Yearly Target 3 | 108.41666666667 |
| Yearly Target 4 | 133.78 |
| Yearly Target 5 | 154.37 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.20 (3.52%) | 109.36 | 83.05 - 129.00 | 0.2169 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5386 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.2716 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8268 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.1975 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9204 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2486 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2199 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.372 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.1879 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3404 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.82
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 116 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.2 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 115.36 |
| 12 day DMA | 116.24 |
| 20 day DMA | 116.57 |
| 35 day DMA | 117.11 |
| 50 day DMA | 116.7 |
| 100 day DMA | 109.28 |
| 150 day DMA | 107.26 |
| 200 day DMA | 108.62 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.96 | 115.84 | 116.31 |
| 12 day EMA | 115.89 | 116.38 | 116.65 |
| 20 day EMA | 116.27 | 116.59 | 116.77 |
| 35 day EMA | 116.2 | 116.38 | 116.47 |
| 50 day EMA | 116.07 | 116.19 | 116.24 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.36 | 115.94 | 116.42 |
| 12 day SMA | 116.24 | 116.49 | 116.73 |
| 20 day SMA | 116.57 | 116.81 | 116.93 |
| 35 day SMA | 117.11 | 117.2 | 117.26 |
| 50 day SMA | 116.7 | 116.64 | 116.5 |
| 100 day SMA | 109.28 | 109.1 | 108.92 |
| 150 day SMA | 107.26 | 107.22 | 107.16 |
| 200 day SMA | 108.62 | 108.64 | 108.67 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 11.88 and PE is: 9.53
Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)
Debt: 681.79 in crores
Market capitalization: 517.17
EPS is 5.02 and PE is: 22.55
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
