ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets NaharIndustrial

Strong intraday Stock price targets for NaharIndustrial are 123.91 and 129.85

Intraday Target 1122.63
Intraday Target 2125.18
Intraday Target 3128.56666666667
Intraday Target 4131.12
Intraday Target 5134.51

Daily price and volume Nahar Industrial

Date Closing Open Range Volume
Thu 01 October 2026 127.74 (-1.84%) 131.44 126.01 - 131.95 0.8498 times
Wed 30 September 2026 130.13 (-0.03%) 131.16 129.00 - 133.19 0.6974 times
Tue 29 September 2026 130.17 (2.12%) 130.05 126.24 - 132.99 1.7733 times
Mon 28 September 2026 127.47 (-4.09%) 134.80 127.21 - 134.80 0.71 times
Fri 25 September 2026 132.90 (3.26%) 130.55 130.00 - 134.00 0.5189 times
Thu 24 September 2026 128.71 (-2.39%) 130.09 128.10 - 132.10 0.8849 times
Wed 23 September 2026 131.86 (0.11%) 132.93 130.55 - 133.30 0.4311 times
Tue 22 September 2026 131.71 (0.01%) 131.17 130.00 - 133.90 1.9995 times
Mon 21 September 2026 131.70 (0.31%) 131.00 130.15 - 136.99 1.8098 times
Fri 18 September 2026 131.29 (-1.63%) 131.50 130.50 - 136.90 0.3253 times
Thu 17 September 2026 133.47 (4.85%) 127.50 127.50 - 142.00 2.0982 times

 Daily chart NaharIndustrial

Weekly price and charts NaharIndustrial

Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 122.48 and 131.27

Weekly Target 1120.73
Weekly Target 2124.23
Weekly Target 3129.51666666667
Weekly Target 4133.02
Weekly Target 5138.31

Weekly price and volumes for Nahar Industrial

Date Closing Open Range Volume
Thu 01 October 2026 127.74 (-3.88%) 134.80 126.01 - 134.80 0.3232 times
Fri 25 September 2026 132.90 (1.23%) 131.00 128.10 - 136.99 0.4526 times
Fri 18 September 2026 131.29 (-0.25%) 131.20 124.00 - 142.00 0.4079 times
Fri 11 September 2026 131.62 (-4.37%) 136.75 130.10 - 142.00 0.3939 times
Fri 04 September 2026 137.63 (1.21%) 135.00 131.41 - 142.89 0.5446 times
Fri 28 August 2026 135.99 (8.26%) 127.35 125.80 - 154.00 4.3954 times
Fri 21 August 2026 125.61 (2.93%) 123.25 116.64 - 129.00 1.5279 times
Fri 14 August 2026 122.04 (-4.45%) 128.50 118.00 - 135.45 1.1652 times
Fri 07 August 2026 127.72 (12.72%) 113.20 112.64 - 128.98 0.6622 times
Fri 31 July 2026 113.31 (-2.85%) 117.15 112.50 - 119.89 0.1271 times
Fri 24 July 2026 116.64 (0.69%) 115.84 115.00 - 119.90 0.179 times

 weekly chart NaharIndustrial

Monthly price and charts NaharIndustrial

Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 123.91 and 129.85

Monthly Target 1122.63
Monthly Target 2125.18
Monthly Target 3128.56666666667
Monthly Target 4131.12
Monthly Target 5134.51

Monthly price and volumes Nahar Industrial

Date Closing Open Range Volume
Thu 01 October 2026 127.74 (-1.84%) 131.44 126.01 - 131.95 0.0314 times
Wed 30 September 2026 130.13 (-4.63%) 136.66 124.00 - 142.00 0.8843 times
Mon 31 August 2026 136.45 (20.42%) 113.20 112.64 - 154.00 3.6276 times
Fri 31 July 2026 113.31 (-3.03%) 116.83 112.50 - 120.45 0.3555 times
Tue 30 June 2026 116.85 (2.97%) 117.50 114.20 - 129.00 0.9576 times
Fri 29 May 2026 113.48 (-3.33%) 120.00 106.95 - 123.00 0.8054 times
Thu 30 April 2026 117.39 (39.48%) 87.99 85.15 - 119.80 0.9223 times
Mon 30 March 2026 84.16 (-13.31%) 92.00 83.05 - 97.96 0.8657 times
Fri 27 February 2026 97.08 (-0.4%) 97.76 93.91 - 112.50 0.8423 times
Fri 30 January 2026 97.47 (-10.86%) 109.36 90.30 - 114.99 0.7079 times
Wed 31 December 2025 109.35 (-4.78%) 116.49 102.20 - 116.49 0.4638 times

 monthly chart NaharIndustrial

Yearly price and charts NaharIndustrial

Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 105.4 and 176.35

Yearly Target 150.65
Yearly Target 289.19
Yearly Target 3121.59666666667
Yearly Target 4160.14
Yearly Target 5192.55

Yearly price and volumes Nahar Industrial

Date Closing Open Range Volume
Thu 01 October 2026 127.74 (16.82%) 109.36 83.05 - 154.00 0.3908 times
Wed 31 December 2025 109.35 (-20.19%) 137.42 88.80 - 150.00 0.529 times
Tue 31 December 2024 137.02 (8.06%) 126.10 108.20 - 174.50 2.2312 times
Fri 29 December 2023 126.80 (14.13%) 112.50 84.10 - 156.40 1.7943 times
Fri 30 December 2022 111.10 (-8.22%) 121.05 100.45 - 237.90 2.1584 times
Fri 31 December 2021 121.05 (192.04%) 44.85 39.00 - 151.35 0.904 times
Wed 16 December 2020 41.45 (82.2%) 24.50 14.65 - 42.45 0.2441 times
Tue 31 December 2019 22.75 (-56.58%) 52.75 19.20 - 63.65 0.216 times
Mon 31 December 2018 52.40 (-51.77%) 108.55 48.50 - 119.95 0.3653 times
Fri 29 December 2017 108.65 (2.99%) 114.95 86.55 - 149.90 1.1667 times
Fri 30 December 2016 105.50 (64.97%) 66.50 41.15 - 131.30 1.3165 times

Indicator Analysis of NaharIndustrial

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.5

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NaharIndustrial in short term but the sell signal is initial and weak.

NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaharIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.48 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.

NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS

DMA (daily moving average) of Nahar Industrial NAHARINDUS

DMA period DMA value
5 day DMA 129.68
12 day DMA 130.37
20 day DMA 132.18
35 day DMA 131.02
50 day DMA 127.54
100 day DMA 121.86
150 day DMA 114.68
200 day DMA 112.11

EMA (exponential moving average) of Nahar Industrial NAHARINDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA129.33130.12130.12
12 day EMA130.36130.84130.97
20 day EMA130.64130.94131.03
35 day EMA128.83128.89128.82
50 day EMA126.88126.84126.71

SMA (simple moving average) of Nahar Industrial NAHARINDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA129.68129.88130.22
12 day SMA130.37130.34130.46
20 day SMA132.18132.48132.69
35 day SMA131.02130.8130.76
50 day SMA127.54127.33127.09
100 day SMA121.86121.74121.64
150 day SMA114.68114.53114.34
200 day SMA112.11112111.88

Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS

EPS is 11.88 and PE is: 10.75

Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)

Debt: 681.79 in crores

Market capitalization: 517.17

EPS is 5.02 and PE is: 25.45

Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)

Debt: 621.50 in crores

Market capitalization: 465.05

Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top