Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 107.1 and 112.05
| Intraday Target 1 | 105.89 |
| Intraday Target 2 | 108.3 |
| Intraday Target 3 | 110.83666666667 |
| Intraday Target 4 | 113.25 |
| Intraday Target 5 | 115.79 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 110.72 (2.3%) | 111.59 | 108.42 - 113.37 | 0.647 times | Wed 20 May 2026 | 108.23 (-1.59%) | 110.08 | 106.95 - 112.75 | 0.7631 times | Tue 19 May 2026 | 109.98 (1.55%) | 112.50 | 109.02 - 113.08 | 1.23 times | Mon 18 May 2026 | 108.30 (-2.52%) | 110.55 | 107.61 - 115.80 | 0.914 times | Fri 15 May 2026 | 111.10 (-1.54%) | 113.50 | 110.16 - 114.84 | 1.0335 times | Thu 14 May 2026 | 112.84 (1.2%) | 112.35 | 112.01 - 117.20 | 0.5714 times | Wed 13 May 2026 | 111.50 (-1.45%) | 113.11 | 109.55 - 116.00 | 0.9303 times | Tue 12 May 2026 | 113.14 (-2.61%) | 115.15 | 112.05 - 115.19 | 0.8424 times | Mon 11 May 2026 | 116.17 (-2.75%) | 118.97 | 116.02 - 120.06 | 1.0015 times | Fri 08 May 2026 | 119.46 (1.62%) | 117.70 | 117.70 - 122.00 | 2.0668 times | Thu 07 May 2026 | 117.56 (-1.86%) | 119.20 | 116.00 - 122.90 | 2.7165 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 108.84 and 117.69
| Weekly Target 1 | 102.31 |
| Weekly Target 2 | 106.51 |
| Weekly Target 3 | 111.15666666667 |
| Weekly Target 4 | 115.36 |
| Weekly Target 5 | 120.01 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 110.72 (-0.34%) | 110.55 | 106.95 - 115.80 | 0.5837 times | Fri 15 May 2026 | 111.10 (-7%) | 118.97 | 109.55 - 120.06 | 0.7192 times | Fri 08 May 2026 | 119.46 (1.76%) | 120.00 | 115.50 - 123.00 | 1.5979 times | Thu 30 April 2026 | 117.39 (9.2%) | 107.20 | 107.20 - 119.80 | 1.7676 times | Fri 24 April 2026 | 107.50 (-1%) | 108.62 | 105.30 - 113.54 | 0.4843 times | Fri 17 April 2026 | 108.59 (1.61%) | 104.50 | 101.65 - 110.00 | 0.6103 times | Fri 10 April 2026 | 106.87 (16.09%) | 94.00 | 91.00 - 108.50 | 1.1622 times | Thu 02 April 2026 | 92.06 (5.65%) | 88.80 | 83.05 - 92.80 | 0.6849 times | Fri 27 March 2026 | 87.14 (-3.1%) | 89.25 | 86.15 - 93.11 | 1.1407 times | Fri 20 March 2026 | 89.93 (1.23%) | 90.50 | 88.50 - 93.61 | 1.2492 times | Fri 13 March 2026 | 88.84 (-3.88%) | 93.00 | 86.81 - 95.96 | 0.616 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 100.81 and 116.86
| Monthly Target 1 | 97.51 |
| Monthly Target 2 | 104.11 |
| Monthly Target 3 | 113.55666666667 |
| Monthly Target 4 | 120.16 |
| Monthly Target 5 | 129.61 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 110.72 (-5.68%) | 120.00 | 106.95 - 123.00 | 0.8381 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 1.2505 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 1.1738 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 1.142 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.9598 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.6288 times | Fri 28 November 2025 | 114.84 (-0.25%) | 115.13 | 108.60 - 122.40 | 0.9484 times | Fri 31 October 2025 | 115.13 (0.82%) | 114.21 | 111.20 - 127.22 | 0.5253 times | Tue 30 September 2025 | 114.19 (-19.48%) | 122.00 | 113.05 - 130.00 | 0.4855 times | Tue 17 June 2025 | 141.82 (3.19%) | 138.00 | 132.00 - 150.00 | 2.0478 times | Fri 30 May 2025 | 137.44 (41.2%) | 97.00 | 94.52 - 146.00 | 5.4441 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 96.89 and 136.84
| Yearly Target 1 | 65.64 |
| Yearly Target 2 | 88.18 |
| Yearly Target 3 | 105.59 |
| Yearly Target 4 | 128.13 |
| Yearly Target 5 | 145.54 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 110.72 (1.25%) | 109.36 | 83.05 - 123.00 | 0.1583 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5418 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.2852 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.8377 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.2106 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9259 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2501 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2212 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3742 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.195 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3484 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaharIndustrial in short term but the sell signal is initial and weak.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.01 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 109.67 |
| 12 day DMA | 113.23 |
| 20 day DMA | 113.17 |
| 35 day DMA | 107.81 |
| 50 day DMA | 102.53 |
| 100 day DMA | 102.58 |
| 150 day DMA | 105.85 |
| 200 day DMA | 110.18 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.27 | 110.04 | 110.95 |
| 12 day EMA | 111.49 | 111.63 | 112.25 |
| 20 day EMA | 110.87 | 110.89 | 111.17 |
| 35 day EMA | 107.29 | 107.09 | 107.02 |
| 50 day EMA | 102.63 | 102.3 | 102.06 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.67 | 110.09 | 110.74 |
| 12 day SMA | 113.23 | 113.83 | 114.52 |
| 20 day SMA | 113.17 | 113.09 | 113.17 |
| 35 day SMA | 107.81 | 107.14 | 106.62 |
| 50 day SMA | 102.53 | 102.17 | 101.86 |
| 100 day SMA | 102.58 | 102.56 | 102.54 |
| 150 day SMA | 105.85 | 105.88 | 105.93 |
| 200 day SMA | 110.18 | 110.14 | 110.12 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 5.02 and PE is: 22.06
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
EPS is 4.86 and PE is: 22.78
Last quarter profit: (December 2024 quarter) 4.84 crores (13.43%)
Debt: 457.61 in crores
Market capitalization: 413.67
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
