Munafa Stock Market Course + Intraday & FNO calls 
NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do NAHARINDUS
- Forcast & Targets NAHARINDUS
- NAHARINDUS Experts view
- Tomorrow's Movement NAHARINDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAHARINDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaharIndustrial
Strong intraday Stock price targets for NaharIndustrial are 112.13 and 119.77
| Intraday Target 1 | 110.62 |
| Intraday Target 2 | 113.63 |
| Intraday Target 3 | 118.26 |
| Intraday Target 4 | 121.27 |
| Intraday Target 5 | 125.9 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.64 (-3.72%) | 122.00 | 115.25 - 122.89 | 0.6054 times | Thu 29 October 2026 | 121.15 (3.4%) | 117.55 | 117.55 - 122.58 | 1.2178 times | Wed 28 October 2026 | 117.17 (-0.83%) | 120.49 | 115.69 - 120.49 | 0.7052 times | Tue 27 October 2026 | 118.15 (2.58%) | 115.31 | 115.30 - 122.00 | 0.6474 times | Mon 26 October 2026 | 115.18 (-0.47%) | 113.16 | 112.70 - 117.76 | 0.5326 times | Fri 23 October 2026 | 115.72 (-3.36%) | 118.57 | 114.10 - 118.96 | 1.0917 times | Thu 22 October 2026 | 119.74 (-0.6%) | 118.05 | 118.00 - 123.05 | 1.2194 times | Wed 21 October 2026 | 120.46 (-6.76%) | 127.51 | 118.50 - 130.98 | 3.0116 times | Mon 19 October 2026 | 129.20 (-1.22%) | 129.51 | 128.10 - 131.00 | 0.3875 times | Fri 16 October 2026 | 130.79 (-0.42%) | 132.99 | 129.51 - 133.03 | 0.5815 times | Thu 15 October 2026 | 131.34 (-1.67%) | 131.80 | 131.13 - 135.88 | 0.9448 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 114.67 and 124.86
| Weekly Target 1 | 107.22 |
| Weekly Target 2 | 111.93 |
| Weekly Target 3 | 117.41 |
| Weekly Target 4 | 122.12 |
| Weekly Target 5 | 127.6 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.64 (0.8%) | 113.16 | 112.70 - 122.89 | 0.2461 times | Fri 23 October 2026 | 115.72 (-11.52%) | 129.51 | 114.10 - 131.00 | 0.379 times | Fri 16 October 2026 | 130.79 (2.75%) | 126.51 | 125.75 - 135.88 | 0.337 times | Fri 09 October 2026 | 127.29 (-0.35%) | 128.00 | 124.50 - 136.45 | 0.5209 times | Thu 01 October 2026 | 127.74 (-3.88%) | 134.80 | 126.01 - 134.80 | 0.4224 times | Fri 25 September 2026 | 132.90 (1.23%) | 131.00 | 128.10 - 136.99 | 0.5915 times | Fri 18 September 2026 | 131.29 (-0.25%) | 131.20 | 124.00 - 142.00 | 0.533 times | Fri 11 September 2026 | 131.62 (-4.37%) | 136.75 | 130.10 - 142.00 | 0.5147 times | Fri 04 September 2026 | 137.63 (1.21%) | 135.00 | 131.41 - 142.89 | 0.7116 times | Fri 28 August 2026 | 135.99 (8.26%) | 127.35 | 125.80 - 154.00 | 5.7438 times | Fri 21 August 2026 | 125.61 (2.93%) | 123.25 | 116.64 - 129.00 | 1.9967 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 102.8 and 126.55
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 107.41 |
| Monthly Target 3 | 121.93 |
| Monthly Target 4 | 131.16 |
| Monthly Target 5 | 145.68 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.64 (-10.37%) | 131.44 | 112.70 - 136.45 | 0.5261 times | Wed 30 September 2026 | 130.13 (-4.63%) | 136.66 | 124.00 - 142.00 | 0.8404 times | Mon 31 August 2026 | 136.45 (20.42%) | 113.20 | 112.64 - 154.00 | 3.4476 times | Fri 31 July 2026 | 113.31 (-3.03%) | 116.83 | 112.50 - 120.45 | 0.3378 times | Tue 30 June 2026 | 116.85 (2.97%) | 117.50 | 114.20 - 129.00 | 0.9101 times | Fri 29 May 2026 | 113.48 (-3.33%) | 120.00 | 106.95 - 123.00 | 0.7654 times | Thu 30 April 2026 | 117.39 (39.48%) | 87.99 | 85.15 - 119.80 | 0.8765 times | Mon 30 March 2026 | 84.16 (-13.31%) | 92.00 | 83.05 - 97.96 | 0.8227 times | Fri 27 February 2026 | 97.08 (-0.4%) | 97.76 | 93.91 - 112.50 | 0.8005 times | Fri 30 January 2026 | 97.47 (-10.86%) | 109.36 | 90.30 - 114.99 | 0.6727 times | Wed 31 December 2025 | 109.35 (-4.78%) | 116.49 | 102.20 - 116.49 | 0.4407 times |
Yearly price and charts NaharIndustrial
Strong yearly Stock price targets for NaharIndustrial NAHARINDUS are 99.85 and 170.8
| Yearly Target 1 | 46.95 |
| Yearly Target 2 | 81.79 |
| Yearly Target 3 | 117.89666666667 |
| Yearly Target 4 | 152.74 |
| Yearly Target 5 | 188.85 |
Yearly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.64 (6.67%) | 109.36 | 83.05 - 154.00 | 0.4104 times | Wed 31 December 2025 | 109.35 (-20.19%) | 137.42 | 88.80 - 150.00 | 0.5279 times | Tue 31 December 2024 | 137.02 (8.06%) | 126.10 | 108.20 - 174.50 | 2.2267 times | Fri 29 December 2023 | 126.80 (14.13%) | 112.50 | 84.10 - 156.40 | 1.7906 times | Fri 30 December 2022 | 111.10 (-8.22%) | 121.05 | 100.45 - 237.90 | 2.154 times | Fri 31 December 2021 | 121.05 (192.04%) | 44.85 | 39.00 - 151.35 | 0.9022 times | Wed 16 December 2020 | 41.45 (82.2%) | 24.50 | 14.65 - 42.45 | 0.2436 times | Tue 31 December 2019 | 22.75 (-56.58%) | 52.75 | 19.20 - 63.65 | 0.2156 times | Mon 31 December 2018 | 52.40 (-51.77%) | 108.55 | 48.50 - 119.95 | 0.3646 times | Fri 29 December 2017 | 108.65 (2.99%) | 114.95 | 86.55 - 149.90 | 1.1644 times | Fri 30 December 2016 | 105.50 (64.97%) | 66.50 | 41.15 - 131.30 | 1.3139 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharIndustrial in short term and the sell signal is strong.
NaharIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.98 and NaharIndustrial NAHARINDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 117.66 |
| 12 day DMA | 122.43 |
| 20 day DMA | 124.84 |
| 35 day DMA | 127.44 |
| 50 day DMA | 129.5 |
| 100 day DMA | 123.85 |
| 150 day DMA | 118.63 |
| 200 day DMA | 113.62 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 119.33 | 118.42 |
| 12 day EMA | 121.13 | 121.95 | 122.09 |
| 20 day EMA | 123.37 | 124.08 | 124.39 |
| 35 day EMA | 125.73 | 126.26 | 126.56 |
| 50 day EMA | 127.55 | 128 | 128.28 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.66 | 117.47 | 117.19 |
| 12 day SMA | 122.43 | 123.65 | 124.17 |
| 20 day SMA | 124.84 | 125.52 | 125.97 |
| 35 day SMA | 127.44 | 128.04 | 128.55 |
| 50 day SMA | 129.5 | 129.57 | 129.49 |
| 100 day SMA | 123.85 | 123.84 | 123.83 |
| 150 day SMA | 118.63 | 118.45 | 118.25 |
| 200 day SMA | 113.62 | 113.57 | 113.51 |
Fundamentals, profit and EPS of Nahar Industrial NAHARINDUS
EPS is 11.88 and PE is: 9.82
Last quarter profit: (March 2026 quarter) 24.97 crores (54.39%)
Debt: 681.79 in crores
Market capitalization: 517.17
EPS is 5.02 and PE is: 23.24
Last quarter profit: (June 2025 quarter) 4.09 crores (424.36%)
Debt: 621.50 in crores
Market capitalization: 465.05
Videos related to: NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
