NSE Motilalamc - Mosilver MOSILVER All indicator, Motilalamc - Mosilver MOSILVER indicators All technical analysis, Motilalamc - Mosilver MOSILVER indicators All free charts, Motilalamc - Mosilver MOSILVER indicators All historical values NSE

Stock MOSILVER - Share Motilalamc - Mosilver trades in NSE

Daily Support: 213.8
Daily Resistance: 216.05
5 Day DMA Moving Average is 214.05
20 Day DMA Moving Average is 216.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	0.36%	213.68	214.46	215.39	213.14	5.43 times
Fri 31 Jul 2026	-0.19%	215.61	213.69	215.81	213.41	3.04 times
Thu 30 Jul 2026	-0.02%	214.15	214.10	216.29	212.00	2.82 times
Wed 29 Jul 2026	0.14%	213.87	214.15	215.29	212.85	1.56 times
Tue 28 Jul 2026	-2.66%	216.39	213.84	216.39	213.14	7.76 times
Mon 27 Jul 2026	0.98%	217.11	219.69	220.90	217.11	3.63 times
Fri 24 Jul 2026	-0.68%	214.10	217.55	218.48	213.86	14.28 times
Thu 23 Jul 2026	-0.62%	221.50	219.03	221.69	217.12	6.33 times
Wed 22 Jul 2026	0.66%	221.55	220.39	222.00	219.77	6.51 times
Tue 21 Jul 2026	1.96%	215.81	218.94	219.58	215.81	11.1 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Mosilver MOSILVER All indicator, Motilalamc - Mosilver MOSILVER indicators All technical analysis, Motilalamc - Mosilver MOSILVER indicators All free charts, Motilalamc - Mosilver MOSILVER indicators All historical values NSE

Below are charts of NSE Motilalamc - Mosilver MOSILVER All indicator, Motilalamc - Mosilver MOSILVER indicators All technical analysis, Motilalamc - Mosilver MOSILVER indicators All free charts, Motilalamc - Mosilver MOSILVER indicators All historical values NSE

Motilalamc - Mosilver MOSILVER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motilalamc - Mosilver MOSILVER ADX is: 20, 23, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Motilalamc - Mosilver MOSILVER are:

ADX	+DY	-DY
19.6	22.2	33.1
19.3	22.9	33.8
19.2	23.6	34.9
21.9	23.6	36.8
21.3	24.3	37.6
14.4	26.5	35.5
20.2	24.7	37.2
14.8	26.3	35.5
10.2	27.9	34.2
15.7	25.9	35.5

ADX charts for Motilalamc - Mosilver are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motilalamc - Mosilver MOSILVER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - Mosilver is 216.47

50 day MA of Motilalamc - Mosilver is 230.02

100 day MA of Motilalamc - Mosilver is 236.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Motilalamc - Mosilver MOSILVER is downtrend

Historical Moving averages values of Motilalamc - Mosilver MOSILVER are:

Price	20 day	50 day	100 day
214.46	216.47	230.02	236.34
213.69	217.13	230.92	236.76
214.10	217.87	231.86	237.26
214.15	218.33	232.83	237.94
213.84	218.56	233.78	238.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motilalamc - Mosilver MOSILVER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilalamc - Mosilver MOSILVER is: 405303.2 M

Current day volume is 0.156 times compared to averaged volume Motilalamc - Mosilver has

Historical price to volume measure of Motilalamc - Mosilver is:

Price	Percent Change	Percent change within day	Volume change
214.46	0.36%	0.37%	0.156 times
213.69	-0.19%	-0.89%	0.087 times
214.10	-0.02%	-0.02%	0.081 times
214.15	0.14%	0.13%	0.045 times
213.84	-2.66%	-1.18%	0.223 times
219.69	0.98%	1.19%	0.104 times
217.55	-0.68%	1.61%	0.41 times
219.03	-0.62%	-1.12%	0.182 times
220.39	0.66%	-0.52%	0.187 times
218.94	1.96%	1.45%	0.319 times

Price to volume Charts of Motilalamc - Mosilver MOSILVER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motilalamc - Mosilver MOSILVER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motilalamc - Mosilver MOSILVER is: 216.47 & deviation is 2.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Motilalamc - Mosilver MOSILVER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
214.46	216.47	2.98	222.42	210.52
213.69	217.13	3.81	224.74	209.52
214.10	217.87	4.44	226.76	208.98
214.15	218.33	4.51	227.35	209.31
213.84	218.56	4.41	227.38	209.74

Bollinger Bands charts for Motilalamc - Mosilver MOSILVER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motilalamc - Mosilver MOSILVER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motilalamc - Mosilver MOSILVER

14 day Motilalamc - Mosilver MOSILVER RSI is: 49.96

According to RSI indicator, Selling is dominating the stock of Motilalamc - Mosilver MOSILVER

Historical values of RSI indicator for Motilalamc - Mosilver are as follows in descending order:

49.96 51.4 49.77 47.94 49.64 50.64 51.47 50.34 49.12 50.3 50.27 50.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motilalamc - Mosilver MOSILVER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Mosilver MOSILVER

12,26,9 day Motilalamc - Mosilver MOSILVER MACD is: 215.92, 219.65, -3.73

According to MACD indicator, Prices of Motilalamc - Mosilver MOSILVER are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motilalamc - Mosilver MOSILVER are:

215.92, 219.65, -3.73
216.18, 220.06, -3.88
216.63, 220.57, -3.94
217.09, 221.09, -4
217.63, 221.65, -4.02
218.32, 222.28, -3.96
218.07, 222.49, -4.42
218.17, 222.88, -4.71
218.01, 223.19, -5.18
217.58, 223.41, -5.83

MACD charts of Motilalamc - Mosilver MOSILVER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motilalamc - Mosilver MOSILVER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motilalamc - Mosilver MOSILVER CCI is: -47

According to CCI indicator, Motilalamc - Mosilver MOSILVER is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Motilalamc - Mosilver

Historical CCI values of Motilalamc - Mosilver MOSILVER are:

-47 -47 -53 -54 -43 107 25 108 153 72

CCI charts of Motilalamc - Mosilver MOSILVER are below. Second charts towards left.

Motilalamc - Mosilver MOSILVER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motilalamc - Mosilver MOSILVER Stochastics is: 40

According to Stochastics indicator, Buying is coming in Motilalamc - Mosilver

Motilalamc - Mosilver MOSILVER is neither over-bought, nor over-sold

Historical Stochastics values of Motilalamc - Mosilver MOSILVER are:

40 40 40 40 40 40 40 40 40 40

Motilalamc - Mosilver MOSILVER Stochastics charts are below. Third charts to the left, at the bottom