NSE Motilalamc - Mosilver MOSILVER All indicator, Motilalamc - Mosilver MOSILVER indicators All technical analysis, Motilalamc - Mosilver MOSILVER indicators All free charts, Motilalamc - Mosilver MOSILVER indicators All historical values NSE

Stock MOSILVER - Share Motilalamc - Mosilver trades in NSE

Daily Support: 214.46
Daily Resistance: 219.96
5 Day DMA Moving Average is 206.79
20 Day DMA Moving Average is 185.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	2.25%	215.41	215.92	218.50	213.00	44.43 times
Tue 23 Dec 2025	2.38%	207.99	211.17	235.00	203.22	76.22 times
Mon 22 Dec 2025	2.52%	200.97	206.26	209.09	200.97	17.78 times
Fri 19 Dec 2025	0.88%	198.97	201.19	203.70	195.51	55.27 times
Thu 18 Dec 2025	0.57%	199.02	199.43	201.26	198.50	4.2 times
Wed 17 Dec 2025	3.96%	192.84	198.30	199.00	192.84	83.79 times
Tue 16 Dec 2025	-0.39%	190.98	190.74	191.39	189.00	5.54 times
Mon 15 Dec 2025	0.45%	190.50	191.49	191.70	185.00	10.37 times
Fri 12 Dec 2025	3.18%	186.52	190.63	191.50	186.51	36.82 times
Thu 11 Dec 2025	1.75%	185.21	184.75	185.61	181.65	7.56 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Mosilver MOSILVER All indicator, Motilalamc - Mosilver MOSILVER indicators All technical analysis, Motilalamc - Mosilver MOSILVER indicators All free charts, Motilalamc - Mosilver MOSILVER indicators All historical values NSE

Below are charts of NSE Motilalamc - Mosilver MOSILVER All indicator, Motilalamc - Mosilver MOSILVER indicators All technical analysis, Motilalamc - Mosilver MOSILVER indicators All free charts, Motilalamc - Mosilver MOSILVER indicators All historical values NSE

Motilalamc - Mosilver MOSILVER ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motilalamc - Mosilver MOSILVER ADX is: 73, 51, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Motilalamc - Mosilver MOSILVER are:

ADX	+DY	-DY
72.2	51	8.2
72.2	54.7	8.8
56	43.7	12.4
50.2	41.3	13.7
61	46	11.2
58.9	44.9	11.6
51	39.7	12.9
50.8	40.9	13.4
56.3	44.6	12.5
49.8	40.8	13.7

ADX charts for Motilalamc - Mosilver are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motilalamc - Mosilver MOSILVER Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - Mosilver is 185.77

50 day MA of Motilalamc - Mosilver is 166.24

100 day MA of Motilalamc - Mosilver is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Motilalamc - Mosilver MOSILVER is uptrend

Historical Moving averages values of Motilalamc - Mosilver MOSILVER are:

Price	20 day	50 day	100 day
215.92	185.77	166.24
211.17	182.8	165.47
206.26	179.99	164.43
201.19	177.29	163.51
199.43	174.74	162.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motilalamc - Mosilver MOSILVER Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilalamc - Mosilver MOSILVER is: 11652.3 M

Current day volume is 44.433 times compared to averaged volume Motilalamc - Mosilver has

Historical price to volume measure of Motilalamc - Mosilver is:

Price	Percent Change	Percent change within day	Volume change
215.92	2.25%	0.24%	44.433 times
211.17	2.38%	1.53%	76.217 times
206.26	2.52%	2.63%	17.779 times
201.19	0.88%	1.12%	55.271 times
199.43	0.57%	0.21%	4.205 times
198.30	3.96%	2.83%	83.788 times
190.74	-0.39%	-0.13%	5.537 times
191.49	0.45%	0.52%	10.368 times
190.63	3.18%	2.2%	36.819 times
184.75	1.75%	-0.25%	7.557 times

Price to volume Charts of Motilalamc - Mosilver MOSILVER are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motilalamc - Mosilver MOSILVER Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motilalamc - Mosilver MOSILVER is: 185.77 & deviation is 15.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Motilalamc - Mosilver MOSILVER are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
215.92	185.77	15.46	216.69	154.85
211.17	182.8	15.09	212.97	152.63
206.26	179.99	14.78	209.54	150.44
201.19	177.29	14.65	206.59	147.99
199.43	174.74	14.71	204.16	145.32

Bollinger Bands charts for Motilalamc - Mosilver MOSILVER are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motilalamc - Mosilver MOSILVER RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motilalamc - Mosilver MOSILVER

14 day Motilalamc - Mosilver MOSILVER RSI is: 55.36

According to RSI indicator, Buying is dominating the stock of Motilalamc - Mosilver MOSILVER

Historical values of RSI indicator for Motilalamc - Mosilver are as follows in descending order:

55.36 54.61 53.67 52.52 53.31 54.51 51.91 50.55 51.88 50.13 49.97 49.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motilalamc - Mosilver MOSILVER MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Mosilver MOSILVER

12,26,9 day Motilalamc - Mosilver MOSILVER MACD is: 197.26, 183.7, 13.56

According to MACD indicator, Prices of Motilalamc - Mosilver MOSILVER are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motilalamc - Mosilver MOSILVER are:

197.26, 183.7, 13.56
193.87, 181.12, 12.75
190.72, 178.71, 12.01
187.9, 176.51, 11.39
185.49, 174.53, 10.96
182.96, 172.54, 10.42
180.17, 170.48, 9.69
178.25, 168.86, 9.39
175.84, 167.05, 8.79
173.15, 165.16, 7.99

MACD charts of Motilalamc - Mosilver MOSILVER are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motilalamc - Mosilver MOSILVER CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motilalamc - Mosilver MOSILVER CCI is: 139

According to CCI indicator, Motilalamc - Mosilver MOSILVER is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Motilalamc - Mosilver

Historical CCI values of Motilalamc - Mosilver MOSILVER are:

139 142 77 45 43 25 -13 -19 -18 -51

CCI charts of Motilalamc - Mosilver MOSILVER are below. Second charts towards left.

Motilalamc - Mosilver MOSILVER Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motilalamc - Mosilver MOSILVER Stochastics is: 75

According to Stochastics indicator, Selling is coming in Motilalamc - Mosilver

Motilalamc - Mosilver MOSILVER is closing near its highest highs

Historical Stochastics values of Motilalamc - Mosilver MOSILVER are:

75 75 75 75 75 75 75 75 75 75

Motilalamc - Mosilver MOSILVER Stochastics charts are below. Third charts to the left, at the bottom