ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMosilver MOSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Mosilver MOSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMosilver

Strong intraday Stock price targets for MotilalamcMosilver are 233.05 and 238.39

Intraday Target 1228.76
Intraday Target 2232
Intraday Target 3234.09666666667
Intraday Target 4237.34
Intraday Target 5239.44

Daily price and volume Motilalamc Mosilver

Date Closing Open Range Volume
Mon 16 February 2026 235.25 (-1.89%) 234.64 230.85 - 236.19 0.3222 times
Fri 13 February 2026 239.79 (-5.84%) 240.64 234.42 - 242.97 0.8106 times
Thu 12 February 2026 254.65 (-0.33%) 255.24 252.01 - 256.50 0.7185 times
Wed 11 February 2026 255.49 (0.97%) 253.65 252.21 - 256.00 0.2733 times
Tue 10 February 2026 253.04 (0.62%) 251.99 247.47 - 255.00 0.5529 times
Mon 09 February 2026 251.49 (6.38%) 251.66 247.01 - 254.98 0.5907 times
Fri 06 February 2026 236.40 (-2.9%) 236.00 225.00 - 238.00 1.4288 times
Thu 05 February 2026 243.46 (-11.75%) 258.79 235.12 - 258.79 1.5012 times
Wed 04 February 2026 275.88 (5.15%) 259.48 259.48 - 280.02 1.8223 times
Tue 03 February 2026 262.37 (11.16%) 240.71 240.70 - 269.52 1.9795 times
Mon 02 February 2026 236.02 (-9.29%) 259.00 208.16 - 259.00 1.8048 times

 Daily chart MotilalamcMosilver

Weekly price and charts MotilalamcMosilver

Strong weekly Stock price targets for MotilalamcMosilver MOSILVER are 233.05 and 238.39

Weekly Target 1228.76
Weekly Target 2232
Weekly Target 3234.09666666667
Weekly Target 4237.34
Weekly Target 5239.44

Weekly price and volumes for Motilalamc Mosilver

Date Closing Open Range Volume
Mon 16 February 2026 235.25 (-1.89%) 234.64 230.85 - 236.19 0.0369 times
Fri 13 February 2026 239.79 (1.43%) 251.66 234.42 - 256.50 0.3372 times
Fri 06 February 2026 236.40 (-22.83%) 296.05 208.16 - 296.05 1.028 times
Fri 30 January 2026 306.32 (-0.4%) 322.66 281.20 - 385.00 0.9734 times
Fri 23 January 2026 307.54 (10.63%) 286.20 256.00 - 315.98 2.4592 times
Fri 16 January 2026 277.98 (16.64%) 246.33 245.50 - 279.28 1.1579 times
Fri 09 January 2026 238.32 (4.08%) 232.42 228.59 - 248.75 1.0122 times
Fri 02 January 2026 228.98 (1.52%) 241.66 212.22 - 248.00 1.3713 times
Fri 26 December 2025 225.56 (12.11%) 200.97 200.97 - 235.00 0.8397 times
Fri 19 December 2025 201.19 (5.54%) 190.50 185.00 - 203.70 0.7842 times
Fri 12 December 2025 190.63 (8.59%) 175.98 174.00 - 191.50 0.6475 times

 weekly chart MotilalamcMosilver

Monthly price and charts MotilalamcMosilver

Strong monthly Stock price targets for MotilalamcMosilver MOSILVER are 177.76 and 265.65

Monthly Target 1158.6
Monthly Target 2196.92
Monthly Target 3246.48666666667
Monthly Target 4284.81
Monthly Target 5334.38

Monthly price and volumes Motilalamc Mosilver

Date Closing Open Range Volume
Mon 16 February 2026 235.25 (-23.2%) 296.05 208.16 - 296.05 0.4105 times
Fri 30 January 2026 306.32 (38.13%) 224.94 216.65 - 385.00 1.7031 times
Wed 31 December 2025 221.76 (37.29%) 169.00 161.68 - 248.00 1.1335 times
Fri 28 November 2025 161.53 (9.52%) 147.98 144.00 - 169.58 1.4063 times
Fri 31 October 2025 147.49 (4.41%) 144.42 135.25 - 193.33 1.1875 times
Tue 30 September 2025 141.26 (20.84%) 119.24 119.24 - 146.45 1.1507 times
Fri 29 August 2025 116.90 (0%) 115.40 112.32 - 116.90 0.0083 times
Mon 16 February 2026 (0%) - 0 times

 monthly chart MotilalamcMosilver

Yearly price and charts MotilalamcMosilver

Strong yearly Stock price targets for MotilalamcMosilver MOSILVER are 221.71 and 398.55

Yearly Target 199.3
Yearly Target 2167.27
Yearly Target 3276.13666666667
Yearly Target 4344.11
Yearly Target 5452.98

Yearly price and volumes Motilalamc Mosilver

Date Closing Open Range Volume
Mon 16 February 2026 235.25 (6.08%) 224.94 208.16 - 385.00 0.6039 times
Wed 31 December 2025 221.76 (0%) 115.40 112.32 - 248.00 1.3961 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMosilver

Tomorrow's movement Prediction of Motilalamc Mosilver MOSILVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 255.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motilalamc Mosilver MOSILVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 40 points

Upper Bollinger band is at 359 and lower is at 200, while middle bands are at 239 and 319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MotilalamcMosilver (MOSILVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MotilalamcMosilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MotilalamcMosilver in short term but the sell signal is initial and weak.

MotilalamcMosilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMosilver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMosilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.68 and MotilalamcMosilver MOSILVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMosilver MOSILVER stock. Volume based technical analysis of MotilalamcMosilver MOSILVER stock is negative.

MotilalamcMosilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Mosilver MOSILVER

DMA (daily moving average) of Motilalamc Mosilver MOSILVER

DMA period DMA value
5 day DMA 247.64
12 day DMA 250.34
20 day DMA 278.81
35 day DMA 264.01
50 day DMA 243.35
100 day DMA 198.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Motilalamc Mosilver MOSILVER

EMA period EMA current EMA prev EMA prev2
5 day EMA244.79249.56254.44
12 day EMA255.71259.43263
20 day EMA259.95262.55264.94
35 day EMA251.43252.38253.12
50 day EMA237.74237.84237.76

SMA (simple moving average) of Motilalamc Mosilver MOSILVER

SMA period SMA current SMA prev SMA prev2
5 day SMA247.64250.89250.21
12 day SMA250.34256.26267.72
20 day SMA278.81281.54283.45
35 day SMA264.01263.74263.06
50 day SMA243.35242.09240.81
100 day SMA198.41197.4196.29
150 day SMA
200 day SMA

Videos related to: MotilalamcMosilver MOSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMosilver MOSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top