ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOSILVER Historical charts - Motilalamc - Mosilver

Historical charts for Stock MOSILVER - Share Motilalamc - Mosilver trades in NSE

Moving Averages for

  • 5Day Average: 247.98
  • 12Day Average: 275.22
  • 20Day Average: 284.27
  • 50Day Average: 239.16
  • 100Day Average: 195.01

MOSILVER Indicators & signals

Indicator MACD (12,26,9)

264.53, 262.98, 10.3
Indicator MACD is in positive zone

Indicator ADX (14)

15.49, 28.48, 38.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOSILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 255.49 252.21 to 256.00 0.97% 0.17 times
10 Tue Feb 2026 253.04 247.47 to 255.00 0.62% 0.34 times
09 Mon Feb 2026 251.49 247.01 to 254.98 6.38% 0.36 times
06 Fri Feb 2026 236.40 225.00 to 238.00 -2.9% 0.88 times
05 Thu Feb 2026 243.46 235.12 to 258.79 -11.75% 0.93 times
04 Wed Feb 2026 275.88 259.48 to 280.02 5.15% 1.13 times
03 Tue Feb 2026 262.37 240.70 to 269.52 11.16% 1.22 times
02 Mon Feb 2026 236.02 208.16 to 259.00 -9.29% 1.11 times
01 Sun Feb 2026 260.19 260.19 to 296.05 -15.06% 0.28 times
30 Fri Jan 2026 306.32 281.20 to 376.75 -18.81% 2.49 times
29 Thu Jan 2026 377.27 361.12 to 385.00 9.46% 1.26 times
28 Wed Jan 2026 344.67 336.65 to 351.90 3.95% 0.75 times

Technical analysis forecast for MOSILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOSILVER MOSILVER at this time. Stock is falling and might fall more.

It appears as if MOSILVER MOSILVER gave a large move recently.

Stock of MOSILVER (MOSILVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOSILVER is bearish for shortterm, and stock might move down till 229.2 or till 184.8. Use a stoploss of 266.15 and if the stock hits stoploss, then it can shoot up till 303.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOSILVER Historical charts - Share Motilalamc - Mosilver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOSILVER Historical charts - Share Motilalamc - Mosilver

 

Back to top