ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOSILVER Historical charts - Motilalamc - Mosilver

Historical charts for Stock MOSILVER - Share Motilalamc - Mosilver trades in NSE

Moving Averages for

  • 5Day Average: 261.3
  • 12Day Average: 261.89
  • 20Day Average: 252
  • 50Day Average: 242.96
  • 100Day Average: 251.66
  • 150Day Average: 223.18

MOSILVER Indicators & signals

Indicator MACD (12,26,9)

259.08, 252.73, 5.91
Indicator MACD is in positive zone

Indicator ADX (14)

15.73, 34.3, 24.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOSILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 263.89 260.01 to 264.91 1.5% 0.07 times
22 Fri May 2026 259.98 259.46 to 262.89 0.22% 0.09 times
21 Thu May 2026 259.40 258.63 to 262.13 -0.44% 0.06 times
20 Wed May 2026 260.54 254.02 to 261.50 -0.83% 0.14 times
19 Tue May 2026 262.71 261.85 to 265.75 0.42% 3.54 times
18 Mon May 2026 261.61 251.00 to 264.98 1.09% 0.58 times
15 Fri May 2026 258.78 255.50 to 271.36 -8.75% 0.63 times
14 Thu May 2026 283.60 273.95 to 294.80 2.61% 2.48 times
13 Wed May 2026 276.39 269.50 to 278.19 6.5% 0.52 times
12 Tue May 2026 259.51 257.45 to 271.20 4.3% 1.74 times
11 Mon May 2026 248.80 247.80 to 249.99 0.54% 0.21 times
08 Fri May 2026 247.47 243.12 to 251.75 0.29% 0.12 times

Technical analysis forecast of MOSILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOSILVER MOSILVER at this time. Stock is rising and might rise more.

It appears as if MOSILVER MOSILVER gave a large move recently.

Stock of MOSILVER (MOSILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MOSILVER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269.5 as stoploss in an intra day sell trade for a target of 254.98. However, stock will show a bullish move above 269.5.

Tomorrow's movement Prediction of MOSILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MOSILVER is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOSILVER Historical charts - Share Motilalamc - Mosilver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOSILVER Historical charts - Share Motilalamc - Mosilver

 

Back to top