ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOSILVER Historical charts - Motilalamc - Mosilver

Historical charts for Stock MOSILVER - Share Motilalamc - Mosilver trades in NSE

Moving Averages for

  • 5Day Average: 216.45
  • 12Day Average: 218.89
  • 20Day Average: 222.1
  • 50Day Average: 225.63
  • 100Day Average: 229.23
  • 150Day Average: 233.84

MOSILVER Indicators & signals

Indicator MACD (12,26,9)

218.68, 222, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

24.23, 20.19, 33.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOSILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 216.25 215.91 to 217.28 1.49% 0.79 times
08 Thu Oct 2026 213.07 212.54 to 216.48 -1.43% 1.03 times
07 Wed Oct 2026 216.16 216.01 to 218.58 -0.91% 0.43 times
06 Tue Oct 2026 218.15 215.66 to 218.45 -0.22% 1.07 times
05 Mon Oct 2026 218.63 216.80 to 219.40 1.26% 0.83 times
01 Thu Oct 2026 215.92 215.36 to 217.99 -0.53% 0.93 times
30 Wed Sep 2026 217.06 216.59 to 218.80 0.35% 2.12 times
29 Tue Sep 2026 216.31 215.70 to 217.98 -0.74% 0.55 times
28 Mon Sep 2026 217.92 217.11 to 221.00 -3.58% 1.58 times
25 Fri Sep 2026 226.00 222.86 to 226.48 1.14% 0.82 times
24 Thu Sep 2026 223.45 223.15 to 225.75 -1.88% 0.65 times
23 Wed Sep 2026 227.74 227.32 to 231.20 0.01% 0.48 times

Technical analysis forecast for MOSILVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MOSILVER MOSILVER at this time. Stock is falling and might fall more.

It appears as if MOSILVER MOSILVER gave a large move recently.

Stock of MOSILVER (MOSILVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MOSILVER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.4 as stoploss in an intra day buy trade for a target of 220.92. However, stock will show a bearish move below 215.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOSILVER Historical charts - Share Motilalamc - Mosilver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOSILVER Historical charts - Share Motilalamc - Mosilver

 

Back to top