ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MOSILVER Historical charts - Motilalamc - Mosilver

Historical charts for Stock MOSILVER - Share Motilalamc - Mosilver trades in NSE

Moving Averages for

  • 5Day Average: 234.67
  • 12Day Average: 239.16
  • 20Day Average: 236.6
  • 50Day Average: 241.37
  • 100Day Average: 241.73
  • 150Day Average: 212.06

MOSILVER Indicators & signals

Indicator MACD (12,26,9)

236.39, 237.52, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

0.79, 28.9, 28.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MOSILVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 237.33 236.17 to 240.72 1.33% 0.61 times
30 Thu Apr 2026 234.21 229.60 to 234.99 1.27% 1.16 times
29 Wed Apr 2026 231.28 230.91 to 234.97 -0.52% 0.38 times
28 Tue Apr 2026 232.48 231.70 to 241.11 -2.34% 1.57 times
27 Mon Apr 2026 238.04 237.60 to 241.07 1.17% 1.01 times
24 Fri Apr 2026 235.28 233.65 to 239.63 -0.2% 2.29 times
23 Thu Apr 2026 235.75 232.00 to 240.68 -3.27% 1.06 times
22 Wed Apr 2026 243.73 242.14 to 245.37 -0.46% 0.46 times
21 Tue Apr 2026 244.86 244.44 to 245.83 -0.03% 0.42 times
20 Mon Apr 2026 244.94 244.41 to 247.98 -0.28% 0.99 times
17 Fri Apr 2026 245.63 242.30 to 246.20 -0.32% 0.65 times
16 Thu Apr 2026 246.42 245.21 to 247.99 2.01% 6.67 times

Technical analysis forecast of MOSILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOSILVER MOSILVER at this time. Stock is rising and might rise more.

It appears as if MOSILVER MOSILVER gave a large move recently.

Stock of MOSILVER (MOSILVER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MOSILVER is bullish for shortterm, and stock might move up till 242.8 or till 249.9. Use a stoploss of 236.85 and if this stock hits its stoploss, then it can fall down till 230.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MOSILVER Historical charts - Share Motilalamc - Mosilver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MOSILVER Historical charts - Share Motilalamc - Mosilver

 

Back to top