Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MOSILVER Historical charts - Motilalamc - Mosilver
Historical charts for Stock MOSILVER - Share Motilalamc - Mosilver trades in NSE
Recent prices of MOSILVER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 175.55 | 172.70 to 176.53 | 1.64% | 0.37 times |
| 04 Thu Dec 2025 | 172.71 | 171.65 to 176.54 | -1.71% | 1.39 times |
| 03 Wed Dec 2025 | 175.71 | 171.98 to 177.80 | 2.17% | 0.79 times |
| 02 Tue Dec 2025 | 171.98 | 161.68 to 173.02 | 0.46% | 1.91 times |
| 01 Mon Dec 2025 | 171.20 | 168.50 to 174.45 | 5.99% | 2.22 times |
| 28 Fri Nov 2025 | 161.53 | 160.20 to 162.49 | 0.27% | 0.29 times |
| 27 Thu Nov 2025 | 161.09 | 157.53 to 162.13 | 2.92% | 0.41 times |
| 26 Wed Nov 2025 | 156.52 | 155.40 to 157.00 | 1.05% | 0.07 times |
| 25 Tue Nov 2025 | 154.89 | 153.41 to 155.64 | 1.63% | 2.66 times |
| 24 Mon Nov 2025 | 152.40 | 151.08 to 152.68 | 1.49% | 0.05 times |
| 21 Fri Nov 2025 | 150.16 | 149.04 to 151.80 | -2.18% | 0.22 times |
| 20 Thu Nov 2025 | 153.50 | 151.80 to 154.80 | -0.61% | 0.25 times |
Technical analysis forecast of MOSILVER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOSILVER MOSILVER at this time. Stock is rising and might rise more.
It appears as if MOSILVER MOSILVER gave a large move recently.
Stock of MOSILVER (MOSILVER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MOSILVER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MOSILVER stays above 170.5, but if it comes below 170.5, then a intra day sell could be more profitable.
If you take a sell trade below 170.5, then use 170.5 as stoploss and 161.89 as target. However if you take a buy trade in MOSILVER, then use 170.5 as stoploss and 180.7 as target.
Tomorrow's movement Prediction of MOSILVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MOSILVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.72
Tomorrow's movement Prediction of MOSILVER is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MOSILVER Historical charts - Share Motilalamc - Mosilver
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
