PVM Price Volume Measure charts Motilalamc - Mosilver MOSILVER share NSE Stock Exchange

Stock MOSILVER - Share Motilalamc - Mosilver trades in NSE

Daily Support: 221.38
Daily Resistance: 231.18
5 Day Moving Average is 239.8
20 Day Moving Average is 247.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-3.62%	233.30	229.05	233.30	223.50	-76.82%
Thu 18 Jun 2026	-2.03%	240.48	237.65	240.90	236.66	-81.82%
Wed 17 Jun 2026	-0.48%	243.00	242.58	243.60	241.74	-94.57%
Tue 16 Jun 2026	-0.9%	245.94	243.75	245.94	240.20	-87.71%
Mon 15 Jun 2026	3.7%	246.99	245.97	249.98	243.74	-84.69%
Fri 12 Jun 2026	3.58%	236.50	237.19	237.66	233.65	-82.6%
Thu 11 Jun 2026	-0.08%	229.20	229.00	230.52	226.64	-91.19%
Wed 10 Jun 2026	-4.23%	230.02	229.19	233.23	227.62	-85.06%
Tue 09 Jun 2026	1.36%	237.99	239.32	240.66	237.75	-87.39%
Mon 08 Jun 2026	-6.08%	239.89	236.11	239.89	233.00	-81.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mosilver MOSILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!