PVM Price Volume Measure charts Motilalamc - Mosilver MOSILVER share NSE Stock Exchange

Stock MOSILVER - Share Motilalamc - Mosilver trades in NSE

Daily Support: 210.84
Daily Resistance: 214.78
5 Day Moving Average is 216.39
20 Day Moving Average is 222.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	-1.43%	216.48	213.07	216.48	212.54	-81.38%
Wed 07 Oct 2026	-0.91%	218.58	216.16	218.58	216.01	-92.29%
Tue 06 Oct 2026	-0.22%	218.08	218.15	218.45	215.66	-80.74%
Mon 05 Oct 2026	1.26%	218.86	218.63	219.40	216.80	-85.02%
Thu 01 Oct 2026	-0.53%	217.99	215.92	217.99	215.36	-83.11%
Wed 30 Sep 2026	0.35%	217.98	217.06	218.80	216.59	-61.7%
Tue 29 Sep 2026	-0.74%	217.02	216.31	217.98	215.70	-90.1%
Mon 28 Sep 2026	-3.58%	221.00	217.92	221.00	217.11	-71.42%
Fri 25 Sep 2026	1.14%	225.28	226.00	226.48	222.86	-85.17%
Thu 24 Sep 2026	-1.88%	224.99	223.45	225.75	223.15	-88.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mosilver MOSILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!