PVM Price Volume Measure charts Motilalamc - Mosilver MOSILVER share NSE Stock Exchange

Stock MOSILVER - Share Motilalamc - Mosilver trades in NSE

Daily Support: 245.08
Daily Resistance: 249.18
5 Day Moving Average is 239.09
20 Day Moving Average is 238.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	2.19%	243.98	246.76	247.50	243.40	-90.97%
Wed 06 May 2026	2.47%	239.60	241.48	241.85	239.21	-67.58%
Tue 05 May 2026	-0.71%	236.85	235.65	237.25	233.42	-66.23%
Mon 04 May 2026	1.33%	238.03	237.33	240.72	236.17	-89.19%
Thu 30 Apr 2026	1.27%	231.67	234.21	234.99	229.60	-79.45%
Wed 29 Apr 2026	-0.52%	234.96	231.28	234.97	230.91	-93.21%
Tue 28 Apr 2026	-2.34%	237.00	232.48	241.11	231.70	-72.31%
Mon 27 Apr 2026	1.17%	238.02	238.04	241.07	237.60	-82.12%
Fri 24 Apr 2026	-0.2%	235.97	235.28	239.63	233.65	-59.5%
Thu 23 Apr 2026	-3.27%	240.00	235.75	240.68	232.00	-81.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mosilver MOSILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!