PVM Price Volume Measure charts Motilalamc - Mosilver MOSILVER share NSE Stock Exchange

Stock MOSILVER - Share Motilalamc - Mosilver trades in NSE

Daily Support: 250.26
Daily Resistance: 257.79
5 Day Moving Average is 252.05
20 Day Moving Average is 284.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.62%	251.99	253.04	255.00	247.47	-67.64%
Mon 09 Feb 2026	6.38%	251.66	251.49	254.98	247.01	-65.43%
Fri 06 Feb 2026	-2.9%	236.00	236.40	238.00	225.00	-16.39%
Thu 05 Feb 2026	-11.75%	258.79	243.46	258.79	235.12	-12.15%
Wed 04 Feb 2026	5.15%	259.48	275.88	280.02	259.48	6.64%
Tue 03 Feb 2026	11.16%	240.71	262.37	269.52	240.70	15.84%
Mon 02 Feb 2026	-9.29%	259.00	236.02	259.00	208.16	5.62%
Sun 01 Feb 2026	-15.06%	296.05	260.19	296.05	260.19	-73.88%
Fri 30 Jan 2026	-18.81%	376.75	306.32	376.75	281.20	135.8%
Thu 29 Jan 2026	9.46%	362.00	377.27	385.00	361.12	19.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mosilver MOSILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!