PVM Price Volume Measure charts Motilalamc - Mosilver MOSILVER share NSE Stock Exchange

Stock MOSILVER - Share Motilalamc - Mosilver trades in NSE

Daily Support: 237.27
Daily Resistance: 244.78
5 Day Moving Average is 235.31
20 Day Moving Average is 230.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	3.89%	248.00	241.56	248.00	240.49	-84.22%
Mon 13 Apr 2026	-0.45%	231.99	232.52	233.00	230.00	-95.94%
Fri 10 Apr 2026	0.99%	236.62	233.58	237.24	232.94	-93.64%
Thu 09 Apr 2026	-2.66%	232.94	231.29	232.95	230.21	40.72%
Wed 08 Apr 2026	4.42%	237.05	237.61	239.60	235.75	-85.63%
Tue 07 Apr 2026	-0.77%	229.04	227.56	229.75	225.60	-92.78%
Mon 06 Apr 2026	0.32%	234.30	229.32	234.30	224.20	-81.95%
Thu 02 Apr 2026	-0.74%	225.89	228.59	250.62	218.79	-88.55%
Wed 01 Apr 2026	3.7%	228.90	230.29	234.73	228.90	-80.57%
Mon 30 Mar 2026	2.24%	217.46	222.07	225.00	216.29	-72.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mosilver MOSILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!