PVM Price Volume Measure charts Motilalamc - Mosilver MOSILVER share NSE Stock Exchange

Stock MOSILVER - Share Motilalamc - Mosilver trades in NSE

Daily Support: 274.46
Daily Resistance: 282.81
5 Day Moving Average is 259.3
20 Day Moving Average is 231.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.58%	273.99	277.98	279.28	270.93	88.42%
Wed 14 Jan 2026	5.34%	265.00	271.00	272.47	263.01	70.04%
Tue 13 Jan 2026	2.12%	255.69	257.27	258.54	252.20	37.66%
Mon 12 Jan 2026	5.71%	246.33	251.92	252.19	245.50	35.31%
Fri 09 Jan 2026	3.45%	233.93	238.32	239.33	230.57	30.21%
Thu 08 Jan 2026	-4.86%	238.50	230.37	241.48	228.59	-20.15%
Wed 07 Jan 2026	1.28%	245.66	242.14	248.75	239.00	0.15%
Tue 06 Jan 2026	2.78%	236.11	239.08	239.33	234.66	127.45%
Mon 05 Jan 2026	1.59%	232.42	232.62	233.53	230.01	-85.7%
Fri 02 Jan 2026	2.63%	226.47	228.98	229.44	224.00	-3.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mosilver MOSILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!