PVM Price Volume Measure charts Motilalamc - Mosilver MOSILVER share NSE Stock Exchange

Stock MOSILVER - Share Motilalamc - Mosilver trades in NSE

Daily Support: 277.75
Daily Resistance: 287.75
5 Day Moving Average is 263.64
20 Day Moving Average is 251.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	8.13%	273.69	282.00	283.50	273.50	-33.79%
Fri 27 Feb 2026	2.37%	261.00	260.79	261.90	258.30	-84.23%
Thu 26 Feb 2026	-2.65%	259.69	254.76	261.20	250.96	-88.33%
Wed 25 Feb 2026	1.07%	258.93	261.70	263.20	258.87	-82.22%
Tue 24 Feb 2026	0.32%	259.52	258.94	260.77	256.55	-77.6%
Mon 23 Feb 2026	5.2%	263.28	258.12	265.58	254.26	-61.13%
Fri 20 Feb 2026	1.96%	239.47	245.36	254.00	237.60	-82.81%
Thu 19 Feb 2026	3.87%	236.26	240.65	243.58	236.25	-80.56%
Wed 18 Feb 2026	1.43%	227.90	231.69	233.50	227.35	-77.45%
Tue 17 Feb 2026	-2.9%	232.99	228.42	233.18	225.68	-77.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Mosilver MOSILVER NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!