NSE Motilalamc - Monq50 MONQ50 MA indicator, Motilalamc - Monq50 MONQ50 indicators MA technical analysis, Motilalamc - Monq50 MONQ50 indicators MA free charts, Motilalamc - Monq50 MONQ50 indicators MA historical values NSE

Stock MONQ50 - Share Motilalamc - Monq50 trades in NSE

Daily Support: 99.36
Daily Resistance: 99.94
5 Day DMA Moving Average is 98.94
20 Day DMA Moving Average is 99.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.22%	99.90	99.87	100.00	99.42	2.78 times
Tue 10 Feb 2026	0.48%	99.33	99.65	100.10	99.33	2.87 times
Mon 09 Feb 2026	1.49%	99.50	99.17	99.50	98.05	4.07 times
Fri 06 Feb 2026	-0.62%	98.69	97.71	98.69	97.00	3.21 times
Thu 05 Feb 2026	-0.64%	97.75	98.32	98.94	97.75	2.22 times
Wed 04 Feb 2026	-0.44%	99.67	98.95	99.67	98.10	4.36 times
Tue 03 Feb 2026	1.76%	99.13	99.39	99.89	98.20	3.65 times
Mon 02 Feb 2026	-1.7%	96.87	97.67	99.50	96.44	4.23 times
Sun 01 Feb 2026	0.85%	96.05	99.36	99.52	96.05	3.18 times
Fri 30 Jan 2026	-0.61%	99.90	98.52	99.90	98.25	3.04 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Monq50 MONQ50 MA indicator, Motilalamc - Monq50 MONQ50 indicators MA technical analysis, Motilalamc - Monq50 MONQ50 indicators MA free charts, Motilalamc - Monq50 MONQ50 indicators MA historical values NSE

Below are charts of NSE Motilalamc - Monq50 MONQ50 MA indicator, Motilalamc - Monq50 MONQ50 indicators MA technical analysis, Motilalamc - Monq50 MONQ50 indicators MA free charts, Motilalamc - Monq50 MONQ50 indicators MA historical values NSE

Motilalamc - Monq50 MONQ50 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - Monq50 is 99.11

50 day MA of Motilalamc - Monq50 is 99.19

100 day MA of Motilalamc - Monq50 is 98.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Motilalamc - Monq50 MONQ50 is downtrend

Historical Moving averages values of Motilalamc - Monq50 MONQ50 are:

Price	20 day	50 day	100 day
99.87	99.11	99.19	98.8
99.65	99.14	99.19	98.7
99.17	99.18	99.19	98.61
97.71	99.21	99.19	98.51
98.32	99.31	99.22	98.44

Moving averages charts of $comp $sb are below. First chart to the right hand side