Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MONQ50
- Forcast & Targets MONQ50
- MONQ50 Experts view
- Tomorrow's Movement MONQ50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONQ50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMonq50
Strong intraday Stock price targets for MotilalamcMonq50 are 135.01 and 135.01
| Intraday Target 1 | 135.01 |
| Intraday Target 2 | 135.01 |
| Intraday Target 3 | 135.01 |
| Intraday Target 4 | 135.01 |
| Intraday Target 5 | 135.01 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 135.01 (0.13%) | 135.01 | 135.01 - 135.01 | 0.6104 times | Fri 15 May 2026 | 134.83 (1.41%) | 134.83 | 134.83 - 134.83 | 1.0013 times | Thu 14 May 2026 | 132.96 (-1.26%) | 132.96 | 132.96 - 132.96 | 0.5708 times | Wed 13 May 2026 | 134.66 (2.75%) | 134.59 | 134.32 - 134.66 | 1.6413 times | Tue 12 May 2026 | 131.05 (0.45%) | 131.05 | 131.05 - 131.05 | 0.4752 times | Mon 11 May 2026 | 130.46 (-2.58%) | 130.46 | 130.46 - 130.46 | 0.3934 times | Fri 08 May 2026 | 133.92 (2.5%) | 133.79 | 131.30 - 133.92 | 3.6734 times | Thu 07 May 2026 | 130.65 (1.44%) | 130.65 | 130.65 - 130.65 | 0.5023 times | Wed 06 May 2026 | 128.80 (2.1%) | 128.80 | 128.80 - 128.80 | 0.5716 times | Tue 05 May 2026 | 126.15 (1.86%) | 126.15 | 126.15 - 126.15 | 0.5603 times | Mon 04 May 2026 | 123.85 (0.63%) | 123.85 | 123.85 - 123.85 | 0.5396 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 135.01 and 135.01
| Weekly Target 1 | 135.01 |
| Weekly Target 2 | 135.01 |
| Weekly Target 3 | 135.01 |
| Weekly Target 4 | 135.01 |
| Weekly Target 5 | 135.01 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 135.01 (0.13%) | 135.01 | 135.01 - 135.01 | 0.0917 times | Fri 15 May 2026 | 134.83 (0.68%) | 130.46 | 130.46 - 134.83 | 0.6129 times | Fri 08 May 2026 | 133.92 (8.81%) | 123.85 | 123.85 - 133.92 | 0.878 times | Thu 30 April 2026 | 123.08 (-2.84%) | 126.08 | 123.08 - 126.50 | 0.8316 times | Fri 24 April 2026 | 126.68 (3.22%) | 122.70 | 122.70 - 126.68 | 0.8211 times | Fri 17 April 2026 | 122.73 (6.69%) | 116.12 | 111.00 - 122.73 | 1.2947 times | Fri 10 April 2026 | 115.03 (5.22%) | 110.65 | 109.31 - 115.03 | 1.1329 times | Thu 02 April 2026 | 109.32 (8.25%) | 100.99 | 98.45 - 109.32 | 1.7093 times | Fri 27 March 2026 | 100.99 (5.2%) | 95.95 | 92.01 - 102.48 | 1.7354 times | Fri 20 March 2026 | 96.00 (0.71%) | 95.32 | 92.01 - 96.77 | 0.8924 times | Fri 13 March 2026 | 95.32 (-0.95%) | 96.39 | 93.80 - 98.24 | 0.8028 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 129.43 and 140.59
| Monthly Target 1 | 120.13 |
| Monthly Target 2 | 127.57 |
| Monthly Target 3 | 131.29 |
| Monthly Target 4 | 138.73 |
| Monthly Target 5 | 142.45 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 135.01 (9.69%) | 123.85 | 123.85 - 135.01 | 0.2307 times | Thu 30 April 2026 | 123.08 (21.85%) | 104.04 | 100.81 - 126.68 | 0.7744 times | Mon 30 March 2026 | 101.01 (2.34%) | 93.50 | 92.01 - 103.25 | 0.7628 times | Fri 27 February 2026 | 98.70 (0.18%) | 96.05 | 96.05 - 101.89 | 0.5227 times | Fri 30 January 2026 | 98.52 (-0.37%) | 101.36 | 95.22 - 102.70 | 0.8506 times | Wed 31 December 2025 | 98.89 (-0.62%) | 100.00 | 97.10 - 102.06 | 0.801 times | Fri 28 November 2025 | 99.51 (-0.35%) | 101.95 | 92.72 - 101.95 | 1.6156 times | Fri 31 October 2025 | 99.86 (2.37%) | 96.87 | 96.87 - 104.31 | 2.0613 times | Tue 30 September 2025 | 97.55 (17.94%) | 83.08 | 79.26 - 101.30 | 1.7636 times | Fri 29 August 2025 | 82.71 (4.18%) | 80.23 | 77.37 - 83.07 | 0.6174 times | Thu 31 July 2025 | 79.39 (5.31%) | 75.60 | 73.15 - 79.46 | 0.8383 times |
Yearly price and charts MotilalamcMonq50
Strong yearly Stock price targets for MotilalamcMonq50 MONQ50 are 113.51 and 156.51
| Yearly Target 1 | 77.68 |
| Yearly Target 2 | 106.34 |
| Yearly Target 3 | 120.67666666667 |
| Yearly Target 4 | 149.34 |
| Yearly Target 5 | 163.68 |
Yearly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 135.01 (36.53%) | 101.36 | 92.01 - 135.01 | 0.5765 times | Wed 31 December 2025 | 98.89 (16.59%) | 84.41 | 61.31 - 104.31 | 2.7072 times | Tue 31 December 2024 | 84.82 (48.31%) | 58.90 | 52.00 - 92.65 | 1.906 times | Fri 29 December 2023 | 57.19 (8.64%) | 53.29 | 51.20 - 57.79 | 0.4744 times | Fri 30 December 2022 | 52.64 (-21.04%) | 67.01 | 45.00 - 78.00 | 0.3293 times | Fri 31 December 2021 | 66.67 (0%) | 66.00 | 65.40 - 73.99 | 0.0067 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonq50
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMonq50 (MONQ50) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MotilalamcMonq50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMonq50 in short term and the buy signal is strong.
MotilalamcMonq50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMonq50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotilalamcMonq50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.98 and MotilalamcMonq50 MONQ50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMonq50 MONQ50 stock. Volume based technical analysis of MotilalamcMonq50 MONQ50 stock is negative.
MotilalamcMonq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 133.7 |
| 12 day DMA | 130.45 |
| 20 day DMA | 128.48 |
| 35 day DMA | 120.55 |
| 50 day DMA | 113 |
| 100 day DMA | 106.09 |
| 150 day DMA | 103.92 |
| 200 day DMA | 99.3 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.71 | 133.06 | 132.18 |
| 12 day EMA | 130.97 | 130.24 | 129.41 |
| 20 day EMA | 127.63 | 126.85 | 126.01 |
| 35 day EMA | 120.89 | 120.06 | 119.19 |
| 50 day EMA | 113.92 | 113.06 | 112.17 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.7 | 132.79 | 132.61 |
| 12 day SMA | 130.45 | 129.63 | 128.93 |
| 20 day SMA | 128.48 | 127.86 | 127.19 |
| 35 day SMA | 120.55 | 119.35 | 118.24 |
| 50 day SMA | 113 | 112.28 | 111.56 |
| 100 day SMA | 106.09 | 105.73 | 105.37 |
| 150 day SMA | 103.92 | 103.7 | 103.49 |
| 200 day SMA | 99.3 | 99.02 | 98.73 |
Videos related to: MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
