Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MONQ50
- Forcast & Targets MONQ50
- MONQ50 Experts view
- Tomorrow's Movement MONQ50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONQ50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMonq50
Strong intraday Stock price targets for MotilalamcMonq50 are 98.87 and 101.01
| Intraday Target 1 | 97.11 |
| Intraday Target 2 | 98.49 |
| Intraday Target 3 | 99.246666666667 |
| Intraday Target 4 | 100.63 |
| Intraday Target 5 | 101.39 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.88 (0.02%) | 97.86 | 97.86 - 100.00 | 0.7709 times | Thu 12 February 2026 | 99.86 (-0.01%) | 98.35 | 98.35 - 100.81 | 0.5551 times | Wed 11 February 2026 | 99.87 (0.22%) | 99.90 | 99.42 - 100.00 | 0.881 times | Tue 10 February 2026 | 99.65 (0.48%) | 99.33 | 99.33 - 100.10 | 0.908 times | Mon 09 February 2026 | 99.17 (1.49%) | 99.50 | 98.05 - 99.50 | 1.2892 times | Fri 06 February 2026 | 97.71 (-0.62%) | 98.69 | 97.00 - 98.69 | 1.0157 times | Thu 05 February 2026 | 98.32 (-0.64%) | 97.75 | 97.75 - 98.94 | 0.7038 times | Wed 04 February 2026 | 98.95 (-0.44%) | 99.67 | 98.10 - 99.67 | 1.3801 times | Tue 03 February 2026 | 99.39 (1.76%) | 99.13 | 98.20 - 99.89 | 1.1568 times | Mon 02 February 2026 | 97.67 (-1.7%) | 96.87 | 96.44 - 99.50 | 1.3394 times | Sun 01 February 2026 | 99.36 (0.85%) | 96.05 | 96.05 - 99.52 | 1.0052 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 98.87 and 101.82
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 98.22 |
| Weekly Target 3 | 99.516666666667 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 102.47 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.88 (2.22%) | 99.50 | 97.86 - 100.81 | 0.6944 times | Fri 06 February 2026 | 97.71 (-0.82%) | 96.05 | 96.05 - 99.89 | 1.0408 times | Fri 30 January 2026 | 98.52 (-0.7%) | 100.20 | 97.57 - 100.94 | 0.9154 times | Fri 23 January 2026 | 99.21 (-1.42%) | 100.74 | 95.22 - 102.70 | 1.4071 times | Fri 16 January 2026 | 100.64 (0.87%) | 100.88 | 98.88 - 102.24 | 0.9087 times | Fri 09 January 2026 | 99.77 (0.41%) | 99.98 | 97.00 - 101.85 | 1.2284 times | Fri 02 January 2026 | 99.36 (0.33%) | 101.50 | 96.59 - 101.68 | 0.9298 times | Fri 26 December 2025 | 99.03 (-0.15%) | 99.68 | 97.10 - 100.67 | 0.8361 times | Fri 19 December 2025 | 99.18 (-0.48%) | 98.51 | 97.70 - 101.86 | 0.7822 times | Fri 12 December 2025 | 99.66 (0.58%) | 102.06 | 97.11 - 102.06 | 1.2571 times | Fri 05 December 2025 | 99.09 (-0.42%) | 100.00 | 98.28 - 100.90 | 1.0695 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 97.97 and 102.73
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 98.913333333333 |
| Monthly Target 4 | 101.78 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.88 (1.38%) | 96.05 | 96.05 - 100.81 | 0.2878 times | Fri 30 January 2026 | 98.52 (-0.37%) | 101.36 | 95.22 - 102.70 | 0.7973 times | Wed 31 December 2025 | 98.89 (-0.62%) | 100.00 | 97.10 - 102.06 | 0.7508 times | Fri 28 November 2025 | 99.51 (-0.35%) | 101.95 | 92.72 - 101.95 | 1.5143 times | Fri 31 October 2025 | 99.86 (2.37%) | 96.87 | 96.87 - 104.31 | 1.9322 times | Tue 30 September 2025 | 97.55 (17.94%) | 83.08 | 79.26 - 101.30 | 1.6531 times | Fri 29 August 2025 | 82.71 (4.18%) | 80.23 | 77.37 - 83.07 | 0.5787 times | Thu 31 July 2025 | 79.39 (5.31%) | 75.60 | 73.15 - 79.46 | 0.7857 times | Mon 30 June 2025 | 75.39 (1.89%) | 75.19 | 71.26 - 76.38 | 0.6595 times | Fri 30 May 2025 | 73.99 (5.22%) | 70.68 | 68.00 - 74.97 | 1.0405 times | Wed 30 April 2025 | 70.32 (-11.31%) | 79.43 | 61.31 - 80.49 | 2.521 times |
Yearly price and charts MotilalamcMonq50
Strong yearly Stock price targets for MotilalamcMonq50 MONQ50 are 93.81 and 101.29
| Yearly Target 1 | 91.79 |
| Yearly Target 2 | 95.83 |
| Yearly Target 3 | 99.266666666667 |
| Yearly Target 4 | 103.31 |
| Yearly Target 5 | 106.75 |
Yearly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99.88 (1%) | 101.36 | 95.22 - 102.70 | 0.2262 times | Wed 31 December 2025 | 98.89 (16.59%) | 84.41 | 61.31 - 104.31 | 2.882 times | Tue 31 December 2024 | 84.82 (48.31%) | 58.90 | 52.00 - 92.65 | 2.0291 times | Fri 29 December 2023 | 57.19 (8.64%) | 53.29 | 51.20 - 57.79 | 0.505 times | Fri 30 December 2022 | 52.64 (-21.04%) | 67.01 | 45.00 - 78.00 | 0.3506 times | Fri 31 December 2021 | 66.67 (0%) | 66.00 | 65.40 - 73.99 | 0.0071 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonq50
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMonq50 (MONQ50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMonq50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMonq50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMonq50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalamcMonq50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMonq50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.95 and MotilalamcMonq50 MONQ50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMonq50 MONQ50 stock. Volume based technical analysis of MotilalamcMonq50 MONQ50 stock is negative.
MotilalamcMonq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 99.03 |
| 20 day DMA | 99.08 |
| 35 day DMA | 99.25 |
| 50 day DMA | 99.21 |
| 100 day DMA | 99.02 |
| 150 day DMA | 93.26 |
| 200 day DMA | 88.37 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.61 | 99.47 | 99.28 |
| 12 day EMA | 99.31 | 99.21 | 99.09 |
| 20 day EMA | 99.25 | 99.18 | 99.11 |
| 35 day EMA | 99.2 | 99.16 | 99.12 |
| 50 day EMA | 99.28 | 99.26 | 99.24 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 99.25 | 98.94 |
| 12 day SMA | 99.03 | 98.97 | 98.98 |
| 20 day SMA | 99.08 | 99.12 | 99.11 |
| 35 day SMA | 99.25 | 99.22 | 99.18 |
| 50 day SMA | 99.21 | 99.2 | 99.19 |
| 100 day SMA | 99.02 | 98.91 | 98.8 |
| 150 day SMA | 93.26 | 93.1 | 92.95 |
| 200 day SMA | 88.37 | 88.22 | 88.08 |
Videos related to: MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
