PVM Price Volume Measure charts Motilalamc - Monq50 MONQ50 share NSE Stock Exchange

Stock MONQ50 - Share Motilalamc - Monq50 trades in NSE

Daily Support: 140.41
Daily Resistance: 140.41
5 Day Moving Average is 141.74
20 Day Moving Average is 144.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	-0.01%	140.41	140.41	140.41	140.41	-80.06%
Tue 21 Jul 2026	-0.49%	140.43	140.43	140.43	140.43	-81.96%
Mon 20 Jul 2026	-1.26%	141.12	141.12	141.12	141.12	-86.64%
Fri 17 Jul 2026	-0.61%	142.92	142.92	142.92	142.92	-84.76%
Thu 16 Jul 2026	0.76%	143.80	143.80	143.80	143.70	-47.22%
Wed 15 Jul 2026	-1.23%	142.71	142.71	142.71	142.71	-88.11%
Tue 14 Jul 2026	-1.32%	144.48	144.48	144.48	144.48	-82.25%
Mon 13 Jul 2026	1.41%	145.82	146.41	146.41	145.26	-51.39%
Fri 10 Jul 2026	0.51%	144.38	144.38	144.38	144.38	-93.57%
Thu 09 Jul 2026	-1.83%	143.65	143.65	143.65	143.65	-82.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monq50 MONQ50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!