PVM Price Volume Measure charts Motilalamc - Monq50 MONQ50 share NSE Stock Exchange

Stock MONQ50 - Share Motilalamc - Monq50 trades in NSE

Daily Support: 99.29
Daily Resistance: 100
5 Day Moving Average is 99.21
20 Day Moving Average is 99.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.05%	100.22	99.77	100.22	99.51	-46.57%
Thu 08 Jan 2026	0.35%	101.85	99.72	101.85	99.12	-40.68%
Wed 07 Jan 2026	0.51%	99.98	99.37	99.98	99.02	-58.6%
Tue 06 Jan 2026	0.58%	97.20	98.87	99.24	97.20	-34.63%
Mon 05 Jan 2026	-1.07%	99.98	98.30	100.00	97.00	34.46%
Fri 02 Jan 2026	0.29%	96.59	99.36	99.77	96.59	-52.06%
Thu 01 Jan 2026	0.18%	101.36	99.07	101.36	98.64	-47.74%
Wed 31 Dec 2025	-0.31%	101.68	98.89	101.68	98.16	-58.02%
Tue 30 Dec 2025	-0.16%	99.36	99.20	99.69	98.11	-64.28%
Mon 29 Dec 2025	0.33%	101.50	99.36	101.50	98.75	-9.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monq50 MONQ50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!