PVM Price Volume Measure charts Motilalamc - Monq50 MONQ50 share NSE Stock Exchange

Stock MONQ50 - Share Motilalamc - Monq50 trades in NSE

Daily Support: 215.37
Daily Resistance: 225.81
5 Day Moving Average is 233.52
20 Day Moving Average is 224.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-3.19%	227.00	222.37	229.25	218.81	56.8%
Wed 21 Oct 2026	-2.96%	234.93	229.70	246.80	224.00	68.81%
Mon 19 Oct 2026	-2.97%	243.45	236.71	243.45	235.00	50.33%
Fri 16 Oct 2026	3.87%	240.74	243.95	258.35	235.00	208.32%
Thu 15 Oct 2026	-5.99%	252.83	234.87	252.83	232.51	144.28%
Wed 14 Oct 2026	-0.24%	250.42	249.83	256.00	247.00	68.69%
Tue 13 Oct 2026	-1.53%	254.30	250.42	257.75	244.10	141.92%
Mon 12 Oct 2026	0.9%	252.55	254.30	262.93	250.05	235.72%
Fri 09 Oct 2026	3.41%	249.82	252.03	262.77	243.05	474.06%
Thu 08 Oct 2026	-5.74%	261.70	243.73	272.30	221.05	1299.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monq50 MONQ50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!