PVM Price Volume Measure charts Motilalamc - Monq50 MONQ50 share NSE Stock Exchange

Stock MONQ50 - Share Motilalamc - Monq50 trades in NSE

Daily Support: 153.15
Daily Resistance: 181.25
5 Day Moving Average is 147.39
20 Day Moving Average is 148.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	15.61%	145.47	164.09	170.31	142.21	295.93%
Fri 04 Sep 2026	0.14%	141.93	141.93	141.93	141.93	-87.44%
Thu 03 Sep 2026	-1.62%	141.73	141.73	141.73	141.73	-92.03%
Wed 02 Sep 2026	-0.73%	144.06	144.06	144.06	144.06	-78.88%
Tue 01 Sep 2026	-1.97%	145.12	145.12	145.12	145.12	-83.48%
Mon 31 Aug 2026	1.14%	148.03	148.04	148.04	147.15	-39.39%
Fri 28 Aug 2026	-0.1%	146.37	146.37	146.37	146.37	-84.64%
Thu 27 Aug 2026	0.07%	146.52	146.52	146.52	146.52	-90.02%
Wed 26 Aug 2026	-0.96%	146.42	146.42	146.42	146.42	-94.57%
Tue 25 Aug 2026	0.94%	147.84	147.84	147.84	147.84	-66.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monq50 MONQ50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!