PVM Price Volume Measure charts Motilalamc - Monq50 MONQ50 share NSE Stock Exchange

Stock MONQ50 - Share Motilalamc - Monq50 trades in NSE

Daily Support: 125.66
Daily Resistance: 125.66
5 Day Moving Average is 124.49
20 Day Moving Average is 112.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.29%	125.66	125.66	125.66	125.66	-71.64%
Wed 22 Apr 2026	0.98%	126.03	126.03	126.03	126.03	-48.64%
Tue 21 Apr 2026	1.27%	124.81	124.81	124.81	124.81	-75.95%
Mon 20 Apr 2026	0.42%	122.70	123.24	123.24	122.70	-74.88%
Fri 17 Apr 2026	1.21%	122.73	122.73	122.73	122.00	52.97%
Thu 16 Apr 2026	3.8%	121.26	121.26	121.26	121.26	-77.5%
Wed 15 Apr 2026	0.6%	116.82	116.82	116.82	116.82	-68.3%
Mon 13 Apr 2026	0.95%	116.12	116.12	116.12	111.00	19.75%
Fri 10 Apr 2026	3.21%	114.23	115.03	115.03	112.11	-3.9%
Thu 09 Apr 2026	-0.06%	111.45	111.45	111.45	111.45	-62.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monq50 MONQ50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!