PVM Price Volume Measure charts Motilalamc - Monq50 MONQ50 share NSE Stock Exchange

Stock MONQ50 - Share Motilalamc - Monq50 trades in NSE

Daily Support: 105.59
Daily Resistance: 113.06
5 Day Moving Average is 103.15
20 Day Moving Average is 97.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	4.58%	104.94	109.32	109.32	101.85	60.78%
Wed 01 Apr 2026	3.48%	104.04	104.53	105.00	100.81	52.31%
Mon 30 Mar 2026	0.02%	100.99	101.01	103.25	98.45	21%
Fri 27 Mar 2026	1.09%	100.00	100.99	102.48	97.21	47.91%
Wed 25 Mar 2026	2.98%	97.50	99.90	101.10	97.00	23.4%
Tue 24 Mar 2026	4.53%	93.33	97.01	97.41	93.33	-25.55%
Mon 23 Mar 2026	-3.32%	95.95	92.81	95.95	92.01	-5.04%
Fri 20 Mar 2026	1.2%	92.01	96.00	96.50	92.01	-63.14%
Thu 19 Mar 2026	-1.17%	95.01	94.86	95.69	94.14	-51%
Wed 18 Mar 2026	1.26%	95.27	95.98	96.26	94.60	-53.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monq50 MONQ50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!