PVM Price Volume Measure charts Motilalamc - Monq50 MONQ50 share NSE Stock Exchange

Stock MONQ50 - Share Motilalamc - Monq50 trades in NSE

Daily Support: 144.36
Daily Resistance: 144.36
5 Day Moving Average is 144.68
20 Day Moving Average is 143.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.4%	144.36	144.36	144.36	144.36	-74.7%
Thu 25 Jun 2026	-1.63%	143.78	143.78	143.78	143.78	-80.78%
Wed 24 Jun 2026	1.12%	146.10	146.16	146.16	145.00	149.81%
Tue 23 Jun 2026	-0.01%	144.54	144.54	144.54	144.54	6.55%
Mon 22 Jun 2026	1.6%	144.56	144.56	144.56	144.56	-87.11%
Fri 19 Jun 2026	-0.36%	142.29	142.29	142.29	142.29	-78.48%
Thu 18 Jun 2026	-1.31%	142.81	142.81	142.81	142.81	-82.54%
Wed 17 Jun 2026	1.24%	144.70	144.70	144.70	142.93	107.16%
Tue 16 Jun 2026	-0.93%	142.93	142.93	142.93	142.93	-62.01%
Mon 15 Jun 2026	5.09%	144.27	144.27	144.27	144.02	-53.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monq50 MONQ50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!