PVM Price Volume Measure charts Motilalamc - Monq50 MONQ50 share NSE Stock Exchange

Stock MONQ50 - Share Motilalamc - Monq50 trades in NSE

Daily Support: 226.28
Daily Resistance: 235.16
5 Day Moving Average is 230.44
20 Day Moving Average is 228.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	-0.19%	232.15	231.31	239.00	230.12	-23.03%
Wed 11 Nov 2026	0.91%	223.92	231.76	239.67	223.92	-14.49%
Mon 09 Nov 2026	-0.96%	237.69	229.67	239.74	228.25	3.23%
Sun 08 Nov 2026	1.9%	225.70	231.90	238.00	225.70	-49.91%
Fri 06 Nov 2026	-1.09%	227.75	227.58	230.00	215.35	64.29%
Thu 05 Nov 2026	6.85%	224.86	230.09	252.28	222.60	397%
Tue 03 Nov 2026	0.72%	218.75	215.34	235.18	208.10	174.78%
Mon 02 Nov 2026	-1.82%	216.95	213.80	217.50	203.36	53.11%
Fri 30 Oct 2026	-3.12%	230.38	217.76	230.38	215.56	-3.54%
Thu 29 Oct 2026	-2.26%	235.71	224.77	235.71	223.33	-7.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monq50 MONQ50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!