PVM Price Volume Measure charts Motilalamc - Monq50 MONQ50 share NSE Stock Exchange

Stock MONQ50 - Share Motilalamc - Monq50 trades in NSE

Daily Support: 148.2
Daily Resistance: 148.2
5 Day Moving Average is 146.6
20 Day Moving Average is 142.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-0.48%	148.20	148.20	148.20	148.20	-93.06%
Tue 11 Aug 2026	2.89%	148.36	148.92	148.92	148.36	-52.71%
Mon 10 Aug 2026	0.32%	144.74	144.74	144.74	144.74	-89.76%
Fri 07 Aug 2026	-1.77%	144.28	144.28	144.28	144.28	-94.17%
Thu 06 Aug 2026	3.06%	146.87	146.88	146.88	145.26	40.44%
Wed 05 Aug 2026	1.5%	142.52	142.52	142.52	142.52	-91.07%
Tue 04 Aug 2026	-0.1%	140.42	140.42	140.42	140.42	-89.49%
Mon 03 Aug 2026	2.18%	140.56	140.56	140.56	140.56	-67.18%
Fri 31 Jul 2026	-1.8%	137.56	137.56	137.56	137.56	-75.87%
Thu 30 Jul 2026	-0.45%	140.08	140.08	140.08	140.08	-74.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monq50 MONQ50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!