PVM Price Volume Measure charts Motilalamc - Monq50 MONQ50 share NSE Stock Exchange

Stock MONQ50 - Share Motilalamc - Monq50 trades in NSE

Daily Support: 97.76
Daily Resistance: 100.31
5 Day Moving Average is 99.25
20 Day Moving Average is 98.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1.19%	100.49	99.66	100.95	98.40	-10.24%
Thu 11 Dec 2025	-1.06%	100.29	98.49	100.29	97.11	34.83%
Wed 10 Dec 2025	0.21%	99.64	99.55	99.70	99.30	-67.96%
Tue 09 Dec 2025	0.11%	98.38	99.34	99.80	98.38	-52.48%
Mon 08 Dec 2025	0.14%	102.06	99.23	102.06	98.23	-33.59%
Fri 05 Dec 2025	0.29%	99.86	99.09	99.86	98.78	-46.83%
Thu 04 Dec 2025	-0.57%	100.00	98.80	100.00	98.28	-35.32%
Wed 03 Dec 2025	-0.29%	100.30	99.37	100.30	99.00	-46.25%
Tue 02 Dec 2025	-0.26%	100.90	99.66	100.90	99.51	-52.47%
Mon 01 Dec 2025	0.41%	100.00	99.92	100.00	99.12	-3.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monq50 MONQ50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!