PVM Price Volume Measure charts Motilalamc - Monq50 MONQ50 share NSE Stock Exchange

Stock MONQ50 - Share Motilalamc - Monq50 trades in NSE

Daily Support: 96.5
Daily Resistance: 99.23
5 Day Moving Average is 95.9
20 Day Moving Average is 97.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	1.7%	95.70	97.48	98.24	95.51	-69.43%
Wed 11 Mar 2026	0.27%	95.71	95.85	96.48	95.53	-74.59%
Tue 10 Mar 2026	1.29%	96.72	95.59	96.72	94.82	-67.62%
Mon 09 Mar 2026	-1.93%	96.39	94.37	96.39	93.80	-34.49%
Fri 06 Mar 2026	1.2%	95.57	96.23	96.87	95.26	-68.22%
Thu 05 Mar 2026	0.59%	96.89	95.09	96.89	94.70	-62.39%
Wed 04 Mar 2026	-3.11%	98.00	94.53	98.00	93.20	55.99%
Mon 02 Mar 2026	-1.16%	93.50	97.56	98.44	93.35	0.93%
Fri 27 Feb 2026	-0.31%	99.78	98.70	99.78	98.05	-57.72%
Thu 26 Feb 2026	-0.01%	99.02	99.01	99.95	98.70	-65.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monq50 MONQ50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!