PVM Price Volume Measure charts Motilalamc - Monq50 MONQ50 share NSE Stock Exchange

Stock MONQ50 - Share Motilalamc - Monq50 trades in NSE

Daily Support: 99.36
Daily Resistance: 99.94
5 Day Moving Average is 98.94
20 Day Moving Average is 99.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.22%	99.90	99.87	100.00	99.42	-61.03%
Tue 10 Feb 2026	0.48%	99.33	99.65	100.10	99.33	-59.83%
Mon 09 Feb 2026	1.49%	99.50	99.17	99.50	98.05	-42.96%
Fri 06 Feb 2026	-0.62%	98.69	97.71	98.69	97.00	-55.06%
Thu 05 Feb 2026	-0.64%	97.75	98.32	98.94	97.75	-68.87%
Wed 04 Feb 2026	-0.44%	99.67	98.95	99.67	98.10	-38.95%
Tue 03 Feb 2026	1.76%	99.13	99.39	99.89	98.20	-48.82%
Mon 02 Feb 2026	-1.7%	96.87	97.67	99.50	96.44	-40.75%
Sun 01 Feb 2026	0.85%	96.05	99.36	99.52	96.05	-55.53%
Fri 30 Jan 2026	-0.61%	99.90	98.52	99.90	98.25	-57.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monq50 MONQ50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!