PVM Price Volume Measure charts Motilalamc - Monq50 MONQ50 share NSE Stock Exchange

Stock MONQ50 - Share Motilalamc - Monq50 trades in NSE

Daily Support: 97.68
Daily Resistance: 99.4
5 Day Moving Average is 99.45
20 Day Moving Average is 98.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.57%	100.00	98.80	100.00	98.28	-34.75%
Wed 03 Dec 2025	-0.29%	100.30	99.37	100.30	99.00	-45.77%
Tue 02 Dec 2025	-0.26%	100.90	99.66	100.90	99.51	-52.06%
Mon 01 Dec 2025	0.41%	100.00	99.92	100.00	99.12	-3.02%
Fri 28 Nov 2025	0.25%	99.98	99.51	99.98	99.06	-41.24%
Thu 27 Nov 2025	0.03%	99.23	99.26	100.12	99.06	-48.08%
Wed 26 Nov 2025	1.12%	98.47	99.23	99.90	98.16	-2.38%
Tue 25 Nov 2025	1.88%	97.00	98.13	98.40	97.00	-42.87%
Mon 24 Nov 2025	-1.28%	96.51	96.32	96.51	95.25	-17.61%
Fri 21 Nov 2025	-1.24%	97.01	97.57	98.73	97.00	-14.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monq50 MONQ50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!