PVM Price Volume Measure charts Motilalamc - Monq50 MONQ50 share NSE Stock Exchange

Stock MONQ50 - Share Motilalamc - Monq50 trades in NSE

Daily Support: 191.47
Daily Resistance: 203.71
5 Day Moving Average is 195.89
20 Day Moving Average is 223.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-0.74%	189.75	193.18	201.99	189.75	233.76%
Wed 30 Sep 2026	3.3%	193.12	194.62	202.99	186.07	339.07%
Tue 29 Sep 2026	-0.11%	194.00	188.41	194.70	179.61	284.52%
Mon 28 Sep 2026	-12.11%	219.97	188.62	221.95	184.15	898.21%
Fri 25 Sep 2026	2.47%	214.67	214.61	240.85	209.44	860.13%
Thu 24 Sep 2026	3.21%	182.63	209.44	241.52	164.01	2517.2%
Wed 23 Sep 2026	-20%	228.28	202.92	228.28	202.92	1208.08%
Tue 22 Sep 2026	-20%	317.04	253.64	317.04	253.64	330.87%
Mon 21 Sep 2026	-20%	386.39	317.04	471.99	317.04	1866.33%
Fri 18 Sep 2026	20%	349.99	396.30	396.30	330.26	918.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monq50 MONQ50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!