PVM Price Volume Measure charts Motilalamc - Monq50 MONQ50 share NSE Stock Exchange

Stock MONQ50 - Share Motilalamc - Monq50 trades in NSE

Daily Support: 144.02
Daily Resistance: 150.05
5 Day Moving Average is 145.78
20 Day Moving Average is 137.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	0.31%	147.03	147.03	147.03	141.00	175.88%
Fri 05 Jun 2026	0.16%	146.58	146.58	146.58	146.58	-89.84%
Thu 04 Jun 2026	0.98%	146.35	146.35	146.35	146.35	-91.39%
Wed 03 Jun 2026	0.63%	144.93	144.93	144.93	144.93	-94.94%
Tue 02 Jun 2026	2%	144.02	144.02	144.02	144.02	-74.56%
Mon 01 Jun 2026	-0.22%	141.20	141.20	141.20	141.20	-92.3%
Fri 29 May 2026	2.57%	141.51	141.51	141.51	141.51	-89.67%
Wed 27 May 2026	-0.48%	137.96	137.96	137.96	137.96	-85.63%
Tue 26 May 2026	1.14%	138.63	138.63	138.63	138.63	-88.29%
Mon 25 May 2026	1.05%	137.07	137.07	137.07	137.07	-80.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monq50 MONQ50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!