PVM Price Volume Measure charts Motilalamc - Monq50 MONQ50 share NSE Stock Exchange

Stock MONQ50 - Share Motilalamc - Monq50 trades in NSE

Daily Support: 134.83
Daily Resistance: 134.83
5 Day Moving Average is 132.79
20 Day Moving Average is 127.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	1.41%	134.83	134.83	134.83	134.83	-61.48%
Thu 14 May 2026	-1.26%	132.96	132.96	132.96	132.96	-78.04%
Wed 13 May 2026	2.75%	134.59	134.66	134.66	134.32	-36.86%
Tue 12 May 2026	0.45%	131.05	131.05	131.05	131.05	-81.72%
Mon 11 May 2026	-2.58%	130.46	130.46	130.46	130.46	-84.86%
Fri 08 May 2026	2.5%	133.79	133.92	133.92	131.30	41.32%
Thu 07 May 2026	1.44%	130.65	130.65	130.65	130.65	-80.68%
Wed 06 May 2026	2.1%	128.80	128.80	128.80	128.80	-78.01%
Tue 05 May 2026	1.86%	126.15	126.15	126.15	126.15	-78.44%
Mon 04 May 2026	0.63%	123.85	123.85	123.85	123.85	-79.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monq50 MONQ50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!