NSE Motilalamc - Monq50 MONQ50 All indicator, Motilalamc - Monq50 MONQ50 indicators All technical analysis, Motilalamc - Monq50 MONQ50 indicators All free charts, Motilalamc - Monq50 MONQ50 indicators All historical values NSE

Stock MONQ50 - Share Motilalamc - Monq50 trades in NSE

Daily Support: 99.36
Daily Resistance: 99.94
5 Day DMA Moving Average is 98.94
20 Day DMA Moving Average is 99.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.22%	99.90	99.87	100.00	99.42	2.78 times
Tue 10 Feb 2026	0.48%	99.33	99.65	100.10	99.33	2.87 times
Mon 09 Feb 2026	1.49%	99.50	99.17	99.50	98.05	4.07 times
Fri 06 Feb 2026	-0.62%	98.69	97.71	98.69	97.00	3.21 times
Thu 05 Feb 2026	-0.64%	97.75	98.32	98.94	97.75	2.22 times
Wed 04 Feb 2026	-0.44%	99.67	98.95	99.67	98.10	4.36 times
Tue 03 Feb 2026	1.76%	99.13	99.39	99.89	98.20	3.65 times
Mon 02 Feb 2026	-1.7%	96.87	97.67	99.50	96.44	4.23 times
Sun 01 Feb 2026	0.85%	96.05	99.36	99.52	96.05	3.18 times
Fri 30 Jan 2026	-0.61%	99.90	98.52	99.90	98.25	3.04 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Monq50 MONQ50 All indicator, Motilalamc - Monq50 MONQ50 indicators All technical analysis, Motilalamc - Monq50 MONQ50 indicators All free charts, Motilalamc - Monq50 MONQ50 indicators All historical values NSE

Below are charts of NSE Motilalamc - Monq50 MONQ50 All indicator, Motilalamc - Monq50 MONQ50 indicators All technical analysis, Motilalamc - Monq50 MONQ50 indicators All free charts, Motilalamc - Monq50 MONQ50 indicators All historical values NSE

Motilalamc - Monq50 MONQ50 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motilalamc - Monq50 MONQ50 ADX is: 9, 17, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Motilalamc - Monq50 MONQ50 are:

ADX	+DY	-DY
8.3	16.2	19.1
9.1	16.3	19.5
15.4	14.7	20.1
24.7	12.8	21.1
19.5	13.4	19.9
17.5	13.8	19.7
16.3	14.7	20.4
20	14.6	21.9
19.6	16.1	24
3.4	17.9	19.2

ADX charts for Motilalamc - Monq50 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motilalamc - Monq50 MONQ50 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - Monq50 is 99.11

50 day MA of Motilalamc - Monq50 is 99.19

100 day MA of Motilalamc - Monq50 is 98.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Motilalamc - Monq50 MONQ50 is downtrend

Historical Moving averages values of Motilalamc - Monq50 MONQ50 are:

Price	20 day	50 day	100 day
99.87	99.11	99.19	98.8
99.65	99.14	99.19	98.7
99.17	99.18	99.19	98.61
97.71	99.21	99.19	98.51
98.32	99.31	99.22	98.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motilalamc - Monq50 MONQ50 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilalamc - Monq50 MONQ50 is: 237606.7 M

Current day volume is 0.316 times compared to averaged volume Motilalamc - Monq50 has

Historical price to volume measure of Motilalamc - Monq50 is:

Price	Percent Change	Percent change within day	Volume change
99.87	0.22%	-0.03%	0.316 times
99.65	0.48%	0.32%	0.326 times
99.17	1.49%	-0.33%	0.463 times
97.71	-0.62%	-0.99%	0.365 times
98.32	-0.64%	0.58%	0.253 times
98.95	-0.44%	-0.72%	0.495 times
99.39	1.76%	0.26%	0.415 times
97.67	-1.7%	0.83%	0.481 times
99.36	0.85%	3.45%	0.361 times
98.52	-0.61%	-1.38%	0.346 times

Price to volume Charts of Motilalamc - Monq50 MONQ50 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motilalamc - Monq50 MONQ50 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motilalamc - Monq50 MONQ50 is: 99.11 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Motilalamc - Monq50 MONQ50 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.87	99.11	0.88	100.87	97.35
99.65	99.14	0.91	100.96	97.32
99.17	99.18	0.94	101.07	97.29
97.71	99.21	0.95	101.11	97.31
98.32	99.31	0.89	101.1	97.52

Bollinger Bands charts for Motilalamc - Monq50 MONQ50 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motilalamc - Monq50 MONQ50 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motilalamc - Monq50 MONQ50

14 day Motilalamc - Monq50 MONQ50 RSI is: 46.09

According to RSI indicator, Selling is dominating the stock of Motilalamc - Monq50 MONQ50

Historical values of RSI indicator for Motilalamc - Monq50 are as follows in descending order:

46.09 47.35 47.97 45.99 45.55 45.14 44.27 41.18 43.1 42.31 41.87 42.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motilalamc - Monq50 MONQ50 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Monq50 MONQ50

12,26,9 day Motilalamc - Monq50 MONQ50 MACD is: 99.09, 99.11, -0.019999999999996

According to MACD indicator, Prices of Motilalamc - Monq50 MONQ50 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Motilalamc - Monq50 MONQ50 are:

99.09, 99.11, -0.019999999999996
98.95, 99.05, -0.099999999999994
98.82, 99, -0.18000000000001
98.76, 98.99, -0.22999999999999
98.95, 99.09, -0.14
99.07, 99.15, -0.080000000000013
99.09, 99.17, -0.079999999999998
99.03, 99.15, -0.12
99.28, 99.27, 0.010000000000005
99.26, 99.26, 0

MACD charts of Motilalamc - Monq50 MONQ50 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motilalamc - Monq50 MONQ50 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motilalamc - Monq50 MONQ50 CCI is: 77

According to CCI indicator, Motilalamc - Monq50 MONQ50 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Motilalamc - Monq50

Historical CCI values of Motilalamc - Monq50 MONQ50 are:

77 70 -15 -134 -76 -15 12 -127 -79 -17

CCI charts of Motilalamc - Monq50 MONQ50 are below. Second charts towards left.

Motilalamc - Monq50 MONQ50 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motilalamc - Monq50 MONQ50 Stochastics is: 74

According to Stochastics indicator, Buying is coming in Motilalamc - Monq50

Motilalamc - Monq50 MONQ50 is closing near its highest highs

Historical Stochastics values of Motilalamc - Monq50 MONQ50 are:

74 74 74 74 74 74 74 74 74 74

Motilalamc - Monq50 MONQ50 Stochastics charts are below. Third charts to the left, at the bottom