NSE Motilalamc - Monext50 MONEXT50 All indicator, Motilalamc - Monext50 MONEXT50 indicators All technical analysis, Motilalamc - Monext50 MONEXT50 indicators All free charts, Motilalamc - Monext50 MONEXT50 indicators All historical values NSE

Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Daily Support: 70.58
Daily Resistance: 73.57
5 Day DMA Moving Average is 71.86
20 Day DMA Moving Average is 73.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	2.14%	70.37	71.64	72.50	69.51	0.51 times
Tue 15 Sep 2026	-2.45%	73.34	70.14	73.34	69.87	0.6 times
Fri 11 Sep 2026	-1.06%	71.56	71.90	72.46	71.18	0.37 times
Thu 10 Sep 2026	-0.4%	72.86	72.67	73.50	72.43	0.13 times
Wed 09 Sep 2026	0.18%	73.84	72.96	74.84	72.62	0.11 times
Tue 08 Sep 2026	0.58%	72.69	72.83	72.88	72.39	0.18 times
Mon 07 Sep 2026	-1%	73.14	72.41	73.14	72.37	0.22 times
Fri 04 Sep 2026	0.12%	73.05	73.14	73.33	72.84	0.1 times
Thu 03 Sep 2026	0.01%	73.24	73.05	73.27	72.75	1.15 times
Wed 02 Sep 2026	0.21%	74.35	73.04	74.35	71.94	0.89 times

Volume is calculated using 10 day average volume

NSE Motilalamc - Monext50 MONEXT50 All indicator, Motilalamc - Monext50 MONEXT50 indicators All technical analysis, Motilalamc - Monext50 MONEXT50 indicators All free charts, Motilalamc - Monext50 MONEXT50 indicators All historical values NSE

Below are charts of NSE Motilalamc - Monext50 MONEXT50 All indicator, Motilalamc - Monext50 MONEXT50 indicators All technical analysis, Motilalamc - Monext50 MONEXT50 indicators All free charts, Motilalamc - Monext50 MONEXT50 indicators All historical values NSE

Motilalamc - Monext50 MONEXT50 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Motilalamc - Monext50 MONEXT50 ADX is: 18, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Motilalamc - Monext50 MONEXT50 are:

ADX	+DY	-DY
17.2	17.1	24.3
13.3	20.3	26.6
3.7	25.2	23.4
25	27.8	16.7
28	29.6	16.7
0	19.2	19.2
0	19.4	19.4
10	21	17.1
9.5	21.1	17.4
11.1	22.1	17.7

ADX charts for Motilalamc - Monext50 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Motilalamc - Monext50 MONEXT50 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Motilalamc - Monext50 is 73.23

50 day MA of Motilalamc - Monext50 is 73.13

100 day MA of Motilalamc - Monext50 is 71.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Motilalamc - Monext50 MONEXT50 is downtrend

Historical Moving averages values of Motilalamc - Monext50 MONEXT50 are:

Price	20 day	50 day	100 day
71.64	73.23	73.13	71.82
70.14	73.37	73.13	71.81
71.90	73.62	73.18	71.81
72.67	73.76	73.18	71.8
72.96	73.84	73.18	71.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Motilalamc - Monext50 MONEXT50 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Motilalamc - Monext50 MONEXT50 is: 3548.9 M

Current day volume is 2.59 times compared to averaged volume Motilalamc - Monext50 has

Historical price to volume measure of Motilalamc - Monext50 is:

Price	Percent Change	Percent change within day	Volume change
71.64	2.14%	1.8%	2.59 times
70.14	-2.45%	-4.36%	3.038 times
71.90	-1.06%	0.48%	1.896 times
72.67	-0.4%	-0.26%	0.646 times
72.96	0.18%	-1.19%	0.568 times
72.83	0.58%	0.19%	0.921 times
72.41	-1%	-1%	1.114 times
73.14	0.12%	0.12%	0.495 times
73.05	0.01%	-0.26%	5.811 times
73.04	0.21%	-1.76%	4.529 times

Price to volume Charts of Motilalamc - Monext50 MONEXT50 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Motilalamc - Monext50 MONEXT50 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Motilalamc - Monext50 MONEXT50 is: 73.23 & deviation is 1.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Motilalamc - Monext50 MONEXT50 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.64	73.23	1.11	75.46	71
70.14	73.37	1.09	75.55	71.19
71.90	73.62	0.86	75.34	71.9
72.67	73.76	0.79	75.34	72.18
72.96	73.84	0.76	75.35	72.33

Bollinger Bands charts for Motilalamc - Monext50 MONEXT50 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Motilalamc - Monext50 MONEXT50 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Motilalamc - Monext50 MONEXT50

14 day Motilalamc - Monext50 MONEXT50 RSI is: 42.52

According to RSI indicator, Buying is dominating the stock of Motilalamc - Monext50 MONEXT50

Historical values of RSI indicator for Motilalamc - Monext50 are as follows in descending order:

42.52 37.34 41.46 42.59 41.9 43.04 42.72 43.75 45.13 46.92 48.1 48.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Motilalamc - Monext50 MONEXT50 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Motilalamc - Monext50 MONEXT50

12,26,9 day Motilalamc - Monext50 MONEXT50 MACD is: 72.41, 72.96, -0.55

According to MACD indicator, Prices of Motilalamc - Monext50 MONEXT50 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Motilalamc - Monext50 MONEXT50 are:

72.41, 72.96, -0.55
72.55, 73.07, -0.52
72.99, 73.3, -0.31
73.19, 73.41, -0.22
73.29, 73.47, -0.17999999999999
73.35, 73.51, -0.16000000000001
73.45, 73.56, -0.11
73.64, 73.65, -0.010000000000005
73.73, 73.69, 0.040000000000006
73.85, 73.74, 0.11

MACD charts of Motilalamc - Monext50 MONEXT50 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Motilalamc - Monext50 MONEXT50 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Motilalamc - Monext50 MONEXT50 CCI is: -156

According to CCI indicator, Motilalamc - Monext50 MONEXT50 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Motilalamc - Monext50

Historical CCI values of Motilalamc - Monext50 MONEXT50 are:

-156 -165 -97 -3 53 -18 -24 19 12 20

CCI charts of Motilalamc - Monext50 MONEXT50 are below. Second charts towards left.

Motilalamc - Monext50 MONEXT50 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Motilalamc - Monext50 MONEXT50 Stochastics is: 22

According to Stochastics indicator, Buying is coming in Motilalamc - Monext50

Motilalamc - Monext50 MONEXT50 is closing near its lowest lows

Historical Stochastics values of Motilalamc - Monext50 MONEXT50 are:

22 22 22 22 22 22 22 22 22 22

Motilalamc - Monext50 MONEXT50 Stochastics charts are below. Third charts to the left, at the bottom