PVM Price Volume Measure charts Motilalamc - Monext50 MONEXT50 share NSE Stock Exchange

Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Daily Support: 68.77
Daily Resistance: 69.77
5 Day Moving Average is 68.94
20 Day Moving Average is 69.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	1.04%	68.33	69.24	69.30	68.30	-76.72%
Tue 19 May 2026	0.65%	68.90	68.53	69.48	68.49	-32.48%
Mon 18 May 2026	-1.68%	69.59	68.09	69.59	67.27	99%
Fri 15 May 2026	-0.46%	69.26	69.25	69.95	68.97	-54.09%
Thu 14 May 2026	0.83%	71.07	69.57	71.07	68.69	-44.62%
Wed 13 May 2026	0.85%	68.68	69.00	69.40	67.83	-57.58%
Tue 12 May 2026	-2.19%	69.61	68.42	69.80	68.01	28.09%
Mon 11 May 2026	-1.6%	71.09	69.95	71.65	69.77	93.29%
Fri 08 May 2026	-0.8%	71.66	71.09	71.67	71.08	-84.85%
Thu 07 May 2026	0.67%	71.43	71.66	71.81	71.17	38.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monext50 MONEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!