PVM Price Volume Measure charts Motilalamc - Monext50 MONEXT50 share NSE Stock Exchange

Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Daily Support: 64.83
Daily Resistance: 66.37
5 Day Moving Average is 66.47
20 Day Moving Average is 68.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.2%	66.30	66.24	66.49	64.95	-8.01%
Wed 11 Mar 2026	-1.01%	67.10	66.37	67.70	66.14	56.37%
Tue 10 Mar 2026	2.52%	66.42	67.05	67.60	66.26	532.85%
Mon 09 Mar 2026	-2.84%	67.67	65.40	67.67	64.83	315.34%
Fri 06 Mar 2026	-0.53%	67.67	67.31	67.87	67.27	-16.47%
Thu 05 Mar 2026	2.02%	67.70	67.67	68.28	66.70	257.36%
Wed 04 Mar 2026	-3.13%	68.47	66.33	68.47	66.10	265.27%
Mon 02 Mar 2026	-1.61%	68.04	68.47	69.25	67.65	16.37%
Fri 27 Feb 2026	-0.1%	71.50	69.59	71.50	69.41	-61.25%
Thu 26 Feb 2026	-0.27%	70.00	69.66	70.44	69.05	-33.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monext50 MONEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!