PVM Price Volume Measure charts Motilalamc - Monext50 MONEXT50 share NSE Stock Exchange

Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Daily Support: 72.62
Daily Resistance: 74.18
5 Day Moving Average is 72.38
20 Day Moving Average is 72.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.94%	72.60	73.24	73.56	72.00	-92.23%
Mon 27 Jul 2026	0.68%	72.26	72.56	72.58	72.07	17.01%
Fri 24 Jul 2026	0.45%	71.42	72.07	73.45	71.00	-97.61%
Thu 23 Jul 2026	-0.71%	72.00	71.75	72.59	71.43	-81.24%
Wed 22 Jul 2026	-0.22%	72.50	72.26	72.99	72.02	-81.04%
Tue 21 Jul 2026	0.03%	72.56	72.42	72.56	72.23	-85.77%
Mon 20 Jul 2026	1.15%	71.70	72.40	72.40	71.69	-77.33%
Fri 17 Jul 2026	-0.33%	71.60	71.58	71.88	71.40	-88.01%
Thu 16 Jul 2026	-0.1%	71.56	71.82	72.32	71.17	-89.92%
Wed 15 Jul 2026	0.46%	72.27	71.89	72.35	71.60	-75.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monext50 MONEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!