PVM Price Volume Measure charts Motilalamc - Monext50 MONEXT50 share NSE Stock Exchange

Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Daily Support: 68.21
Daily Resistance: 70.47
5 Day Moving Average is 68.96
20 Day Moving Average is 67.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.3%	71.40	69.53	71.40	69.14	-82.08%
Mon 09 Feb 2026	1.2%	69.08	69.32	69.46	68.57	-64.81%
Fri 06 Feb 2026	0.06%	68.80	68.50	68.80	67.87	-37.5%
Thu 05 Feb 2026	-0.78%	69.00	68.46	69.00	68.00	-84.34%
Wed 04 Feb 2026	0.48%	69.01	69.00	69.08	67.30	201.54%
Tue 03 Feb 2026	-0.25%	69.34	68.67	69.81	68.02	656.58%
Mon 02 Feb 2026	3.55%	66.81	68.84	69.50	64.66	111.62%
Sun 01 Feb 2026	-1.55%	69.50	66.48	69.50	65.22	92.25%
Fri 30 Jan 2026	-1.72%	69.49	67.53	71.80	67.12	50.29%
Thu 29 Jan 2026	1.51%	68.70	68.71	69.50	67.38	83.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monext50 MONEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!