PVM Price Volume Measure charts Motilalamc - Monext50 MONEXT50 share NSE Stock Exchange

Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Daily Support: 72.16
Daily Resistance: 72.53
5 Day Moving Average is 71.85
20 Day Moving Average is 71.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.42%	72.14	72.33	72.35	71.98	-16.92%
Wed 01 Jul 2026	0.8%	71.63	72.03	72.05	71.32	-73.53%
Tue 30 Jun 2026	0.06%	71.42	71.46	71.80	71.10	-80.32%
Mon 29 Jun 2026	-0.81%	72.36	71.42	72.36	71.00	429.85%
Thu 25 Jun 2026	0.35%	70.32	72.00	72.53	70.32	-9.15%
Wed 24 Jun 2026	-0.31%	72.28	71.75	74.27	71.08	397.19%
Tue 23 Jun 2026	-1.46%	72.97	71.97	73.89	71.61	3837.52%
Mon 22 Jun 2026	1.14%	73.20	73.04	74.47	72.28	13561.66%
Fri 19 Jun 2026	-0.43%	71.50	72.22	73.66	71.50	-64.17%
Thu 18 Jun 2026	1.1%	72.09	72.53	72.99	71.85	-54.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monext50 MONEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!