PVM Price Volume Measure charts Motilalamc - Monext50 MONEXT50 share NSE Stock Exchange

Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Daily Support: 73.72
Daily Resistance: 74.1
5 Day Moving Average is 74.41
20 Day Moving Average is 74.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.48%	74.13	73.98	74.22	73.84	-86.99%
Thu 20 Aug 2026	0.24%	74.16	74.34	74.45	73.78	-86.55%
Wed 19 Aug 2026	-0.59%	73.83	74.16	75.50	73.62	-89.94%
Tue 18 Aug 2026	-0.52%	74.93	74.60	75.00	74.30	-39.5%
Mon 17 Aug 2026	0.44%	74.44	74.99	75.00	74.25	-94.38%
Fri 14 Aug 2026	0.5%	74.60	74.66	74.83	74.35	-85.17%
Thu 13 Aug 2026	-0.34%	74.69	74.29	74.69	74.10	-72.15%
Wed 12 Aug 2026	-0.37%	75.89	74.54	75.89	74.05	-23.67%
Tue 11 Aug 2026	-0.04%	74.85	74.82	75.00	74.20	104.17%
Mon 10 Aug 2026	-0.03%	75.85	74.85	75.85	74.37	-45.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monext50 MONEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!