PVM Price Volume Measure charts Motilalamc - Monext50 MONEXT50 share NSE Stock Exchange

Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Daily Support: 66.98
Daily Resistance: 68.77
5 Day Moving Average is 68.33
20 Day Moving Average is 68.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.12%	68.75	68.54	68.99	67.20	-39.49%
Wed 24 Dec 2025	-0.01%	68.75	68.46	68.91	67.63	91.09%
Tue 23 Dec 2025	0.13%	68.72	68.47	68.81	68.11	-69.74%
Mon 22 Dec 2025	0.86%	68.99	68.38	68.99	67.42	-73.78%
Fri 19 Dec 2025	0.34%	68.00	67.80	68.11	67.33	-79.43%
Thu 18 Dec 2025	-0.35%	68.00	67.57	68.00	67.05	-12.15%
Wed 17 Dec 2025	-0.43%	68.35	67.81	68.35	67.45	-65.51%
Tue 16 Dec 2025	-0.38%	68.75	68.10	68.75	67.77	-4.28%
Mon 15 Dec 2025	0.59%	67.96	68.36	68.36	67.28	-26.5%
Fri 12 Dec 2025	0.47%	68.00	67.96	68.13	67.70	-52.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monext50 MONEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!