PVM Price Volume Measure charts Motilalamc - Monext50 MONEXT50 share NSE Stock Exchange

Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Daily Support: 69.08
Daily Resistance: 70.96
5 Day Moving Average is 70.07
20 Day Moving Average is 66.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	0.32%	70.33	70.04	71.88	70.00	201.3%
Mon 27 Apr 2026	0.42%	70.10	69.82	70.67	69.31	60.36%
Fri 24 Apr 2026	-0.77%	70.02	69.53	70.12	69.08	-33.66%
Thu 23 Apr 2026	-1.16%	72.27	70.07	72.27	69.94	16.63%
Wed 22 Apr 2026	0.8%	70.58	70.89	71.23	70.44	-3.82%
Tue 21 Apr 2026	0.5%	70.46	70.33	70.83	70.32	92.89%
Mon 20 Apr 2026	0.13%	69.91	69.98	70.62	69.36	-42.21%
Fri 17 Apr 2026	1.39%	68.93	69.89	70.22	68.93	54.16%
Thu 16 Apr 2026	1.16%	68.45	68.93	68.98	68.35	-29.65%
Wed 15 Apr 2026	1.98%	67.91	68.14	68.44	67.91	106.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monext50 MONEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!