PVM Price Volume Measure charts Motilalamc - Monext50 MONEXT50 share NSE Stock Exchange

Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Daily Support: 68.05
Daily Resistance: 68.71
5 Day Moving Average is 68.36
20 Day Moving Average is 68.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.2%	68.80	68.60	68.81	68.15	-68.63%
Wed 14 Jan 2026	0.51%	68.10	68.46	68.46	68.00	-83.19%
Tue 13 Jan 2026	-0.37%	68.36	68.11	68.72	67.68	-69.81%
Mon 12 Jan 2026	0.16%	68.95	68.36	68.95	67.07	27.96%
Fri 09 Jan 2026	-1.1%	68.98	68.25	69.16	67.77	54.18%
Thu 08 Jan 2026	-1.7%	69.85	69.01	70.21	68.52	34.6%
Wed 07 Jan 2026	0.33%	70.40	70.20	70.40	69.83	-5.02%
Tue 06 Jan 2026	-0.17%	70.44	69.97	70.44	69.86	13.5%
Mon 05 Jan 2026	0.46%	69.99	70.09	70.21	68.83	223.43%
Fri 02 Jan 2026	1.09%	69.38	69.77	69.85	69.38	-13.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monext50 MONEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!