PVM Price Volume Measure charts Motilalamc - Monext50 MONEXT50 share NSE Stock Exchange

Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Daily Support: 62.14
Daily Resistance: 63.14
5 Day Moving Average is 61.71
20 Day Moving Average is 64.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	1.18%	62.19	62.62	62.65	61.65	-32.52%
Thu 02 Apr 2026	-0.15%	61.89	61.89	62.00	59.80	104.59%
Wed 01 Apr 2026	2.77%	61.55	61.98	62.50	61.55	-76.73%
Mon 30 Mar 2026	-2.32%	62.80	60.31	63.30	59.43	119.01%
Fri 27 Mar 2026	-2.68%	62.17	61.74	62.59	61.11	5.96%
Wed 25 Mar 2026	1.93%	62.90	63.44	63.74	62.90	-52.13%
Tue 24 Mar 2026	1.57%	61.74	62.24	62.72	61.20	334.78%
Mon 23 Mar 2026	-3.8%	63.70	61.28	63.70	61.03	281.63%
Fri 20 Mar 2026	0.38%	64.73	63.70	64.73	63.47	-19.39%
Thu 19 Mar 2026	-3.03%	64.33	63.46	69.00	63.25	221.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monext50 MONEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!