PVM Price Volume Measure charts Motilalamc - Monext50 MONEXT50 share NSE Stock Exchange

Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Daily Support: 70.58
Daily Resistance: 73.57
5 Day Moving Average is 71.86
20 Day Moving Average is 73.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	2.14%	70.37	71.64	72.50	69.51	-55.48%
Tue 15 Sep 2026	-2.45%	73.34	70.14	73.34	69.87	-47.79%
Fri 11 Sep 2026	-1.06%	71.56	71.90	72.46	71.18	-67.41%
Thu 10 Sep 2026	-0.4%	72.86	72.67	73.50	72.43	-88.91%
Wed 09 Sep 2026	0.18%	73.84	72.96	74.84	72.62	-90.24%
Tue 08 Sep 2026	0.58%	72.69	72.83	72.88	72.39	-84.16%
Mon 07 Sep 2026	-1%	73.14	72.41	73.14	72.37	-80.86%
Fri 04 Sep 2026	0.12%	73.05	73.14	73.33	72.84	-91.5%
Thu 03 Sep 2026	0.01%	73.24	73.05	73.27	72.75	-0.13%
Wed 02 Sep 2026	0.21%	74.35	73.04	74.35	71.94	-22.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monext50 MONEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!