PVM Price Volume Measure charts Motilalamc - Monext50 MONEXT50 share NSE Stock Exchange

Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Daily Support: 68.42
Daily Resistance: 69.48
5 Day Moving Average is 67.77
20 Day Moving Average is 68.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Nov 2026	1.7%	68.34	68.91	68.99	67.93	5395.77%
Fri 30 Oct 2026	-0.37%	67.94	67.76	68.00	67.63	-94.12%
Thu 29 Oct 2026	0.93%	67.50	68.01	68.29	66.74	-59.7%
Wed 28 Oct 2026	0.9%	66.91	67.38	67.59	66.91	-83.76%
Tue 27 Oct 2026	0.59%	67.38	66.78	68.00	66.78	-61.44%
Mon 26 Oct 2026	0.71%	65.51	66.39	68.00	65.17	-96.06%
Fri 23 Oct 2026	-3.48%	68.30	65.92	68.30	65.24	58.82%
Thu 22 Oct 2026	1.28%	67.00	68.30	68.65	66.45	-80.97%
Wed 21 Oct 2026	-1.88%	69.41	67.44	69.41	67.10	-76.78%
Mon 19 Oct 2026	-0.51%	69.42	68.73	69.42	68.29	-92.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monext50 MONEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!