PVM Price Volume Measure charts Motilalamc - Monext50 MONEXT50 share NSE Stock Exchange

Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Daily Support: 68.38
Daily Resistance: 69.4
5 Day Moving Average is 69.5
20 Day Moving Average is 69.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-1.19%	69.55	68.94	69.86	68.84	-37.77%
Tue 09 Jun 2026	1.25%	69.38	69.77	69.80	69.21	-75.11%
Mon 08 Jun 2026	-1.63%	69.36	68.91	69.61	68.35	24.06%
Fri 05 Jun 2026	0.29%	70.19	70.05	70.27	69.67	-81.03%
Thu 04 Jun 2026	0.3%	69.90	69.85	70.26	69.56	-47.94%
Wed 03 Jun 2026	-0.41%	69.46	69.64	69.72	69.00	-3.7%
Tue 02 Jun 2026	0.19%	69.80	69.93	69.96	69.00	-63.56%
Mon 01 Jun 2026	-2.24%	71.00	69.80	71.00	69.50	60.11%
Fri 29 May 2026	-0.07%	71.80	71.40	73.08	70.50	-64.77%
Wed 27 May 2026	1.25%	70.92	71.45	71.79	70.81	7.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Motilalamc - Monext50 MONEXT50 NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!