Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MONEXT50
- Forcast & Targets MONEXT50
- MONEXT50 Experts view
- Tomorrow's Movement MONEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMonext50
Strong intraday Stock price targets for MotilalamcMonext50 are 73.72 and 74.1
| Intraday Target 1 | 73.63 |
| Intraday Target 2 | 73.81 |
| Intraday Target 3 | 74.013333333333 |
| Intraday Target 4 | 74.19 |
| Intraday Target 5 | 74.39 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.98 (-0.48%) | 74.13 | 73.84 - 74.22 | 0.2712 times | Thu 20 August 2026 | 74.34 (0.24%) | 74.16 | 73.78 - 74.45 | 0.2804 times | Wed 19 August 2026 | 74.16 (-0.59%) | 73.83 | 73.62 - 75.50 | 0.2096 times | Tue 18 August 2026 | 74.60 (-0.52%) | 74.93 | 74.30 - 75.00 | 1.2606 times | Mon 17 August 2026 | 74.99 (0.44%) | 74.44 | 74.25 - 75.00 | 0.1172 times | Fri 14 August 2026 | 74.66 (0.5%) | 74.60 | 74.35 - 74.83 | 0.3091 times | Thu 13 August 2026 | 74.29 (-0.34%) | 74.69 | 74.10 - 74.69 | 0.5802 times | Wed 12 August 2026 | 74.54 (-0.37%) | 75.89 | 74.05 - 75.89 | 1.5906 times | Tue 11 August 2026 | 74.82 (-0.04%) | 74.85 | 74.20 - 75.00 | 4.2545 times | Mon 10 August 2026 | 74.85 (-0.03%) | 75.85 | 74.37 - 75.85 | 1.1267 times | Fri 07 August 2026 | 74.87 (1.01%) | 74.98 | 74.51 - 74.98 | 0.0948 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 72.86 and 74.74
| Weekly Target 1 | 72.49 |
| Weekly Target 2 | 73.23 |
| Weekly Target 3 | 74.366666666667 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.98 (-0.91%) | 74.44 | 73.62 - 75.50 | 0.0445 times | Fri 14 August 2026 | 74.66 (-0.28%) | 75.85 | 74.05 - 75.89 | 0.1635 times | Fri 07 August 2026 | 74.87 (2.46%) | 73.86 | 73.05 - 74.98 | 1.2717 times | Fri 31 July 2026 | 73.07 (1.39%) | 72.26 | 71.78 - 74.60 | 0.1053 times | Fri 24 July 2026 | 72.07 (0.68%) | 71.70 | 71.00 - 73.45 | 0.0314 times | Fri 17 July 2026 | 71.58 (-0.94%) | 72.62 | 71.17 - 72.62 | 0.1088 times | Fri 10 July 2026 | 72.26 (0.12%) | 72.89 | 70.29 - 73.00 | 0.3311 times | Fri 03 July 2026 | 72.17 (0.24%) | 72.36 | 71.00 - 72.69 | 0.2785 times | Thu 25 June 2026 | 72.00 (-0.3%) | 73.20 | 70.32 - 74.47 | 7.5578 times | Fri 19 June 2026 | 72.22 (3.33%) | 71.29 | 69.40 - 73.66 | 0.1074 times | Fri 12 June 2026 | 69.89 (-0.23%) | 69.36 | 68.00 - 69.95 | 0.0386 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 73.52 and 76.36
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 74.306666666667 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 77.15 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.98 (1.25%) | 73.86 | 73.05 - 75.89 | 1.199 times | Fri 31 July 2026 | 73.07 (2.25%) | 71.63 | 70.29 - 74.60 | 0.5079 times | Tue 30 June 2026 | 71.46 (0.08%) | 71.00 | 68.00 - 74.47 | 6.4693 times | Fri 29 May 2026 | 71.40 (2.22%) | 70.19 | 67.27 - 73.08 | 0.201 times | Thu 30 April 2026 | 69.85 (15.82%) | 61.55 | 59.80 - 72.27 | 0.3021 times | Mon 30 March 2026 | 60.31 (-13.34%) | 68.04 | 59.43 - 69.25 | 0.5243 times | Fri 27 February 2026 | 69.59 (3.05%) | 69.50 | 64.66 - 71.50 | 0.244 times | Fri 30 January 2026 | 67.53 (-2.2%) | 69.00 | 65.64 - 71.80 | 0.2344 times | Wed 31 December 2025 | 69.05 (0.31%) | 68.99 | 66.08 - 69.99 | 0.1771 times | Fri 28 November 2025 | 68.84 (-0.85%) | 69.77 | 67.45 - 71.21 | 0.141 times | Fri 31 October 2025 | 69.43 (2.87%) | 68.70 | 66.72 - 72.30 | 0.249 times |
Yearly price and charts MotilalamcMonext50
Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.71 and 83.17
| Yearly Target 1 | 53.31 |
| Yearly Target 2 | 63.64 |
| Yearly Target 3 | 69.766666666667 |
| Yearly Target 4 | 80.1 |
| Yearly Target 5 | 86.23 |
Yearly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 73.98 (7.14%) | 69.00 | 59.43 - 75.89 | 1.7342 times | Wed 31 December 2025 | 69.05 (0%) | 65.07 | 63.54 - 72.30 | 0.2658 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotilalamcMonext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMonext50 in short term but the sell signal is initial and weak.
MotilalamcMonext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMonext50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMonext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.67 and MotilalamcMonext50 MONEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 74.41 |
| 12 day DMA | 74.52 |
| 20 day DMA | 74.02 |
| 35 day DMA | 73.1 |
| 50 day DMA | 72.72 |
| 100 day DMA | 70.66 |
| 150 day DMA | 69.56 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 74.44 | 74.49 |
| 12 day EMA | 74.26 | 74.31 | 74.3 |
| 20 day EMA | 73.93 | 73.93 | 73.89 |
| 35 day EMA | 73.32 | 73.28 | 73.22 |
| 50 day EMA | 72.59 | 72.53 | 72.46 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.41 | 74.55 | 74.54 |
| 12 day SMA | 74.52 | 74.55 | 74.53 |
| 20 day SMA | 74.02 | 73.93 | 73.8 |
| 35 day SMA | 73.1 | 73.05 | 72.99 |
| 50 day SMA | 72.72 | 72.6 | 72.49 |
| 100 day SMA | 70.66 | 70.55 | 70.43 |
| 150 day SMA | 69.56 | 69.53 | 69.49 |
| 200 day SMA | 69.35 | 69.33 | 69.31 |
Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
