MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MONEXT50
- Forcast & Targets MONEXT50
- MONEXT50 Experts view
- Tomorrow's Movement MONEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMonext50
Strong intraday Stock price targets for MotilalamcMonext50 are 69.37 and 69.88
| Intraday Target 1 | 68.96 |
| Intraday Target 2 | 69.27 |
| Intraday Target 3 | 69.47 |
| Intraday Target 4 | 69.78 |
| Intraday Target 5 | 69.98 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.58 (-0.1%) | 69.31 | 69.16 - 69.67 | 0.2855 times | Wed 11 February 2026 | 69.65 (0.17%) | 69.60 | 69.34 - 69.80 | 0.5145 times | Tue 10 February 2026 | 69.53 (0.3%) | 71.40 | 69.14 - 71.40 | 0.1035 times | Mon 09 February 2026 | 69.32 (1.2%) | 69.08 | 68.57 - 69.46 | 0.2032 times | Fri 06 February 2026 | 68.50 (0.06%) | 68.80 | 67.87 - 68.80 | 0.3609 times | Thu 05 February 2026 | 68.46 (-0.78%) | 69.00 | 68.00 - 69.00 | 0.0904 times | Wed 04 February 2026 | 69.00 (0.48%) | 69.01 | 67.30 - 69.08 | 1.7412 times | Tue 03 February 2026 | 68.67 (-0.25%) | 69.34 | 68.02 - 69.81 | 4.3687 times | Mon 02 February 2026 | 68.84 (3.55%) | 66.81 | 64.66 - 69.50 | 1.2219 times | Sun 01 February 2026 | 66.48 (-1.55%) | 69.50 | 65.22 - 69.50 | 1.1101 times | Fri 30 January 2026 | 67.53 (-1.72%) | 69.49 | 67.12 - 71.80 | 0.8678 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 69.08 and 71.91
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 69.85 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.58 (1.58%) | 69.08 | 68.57 - 71.40 | 0.3549 times | Fri 06 February 2026 | 68.50 (1.44%) | 69.50 | 64.66 - 69.81 | 2.8523 times | Fri 30 January 2026 | 67.53 (2.33%) | 67.17 | 65.64 - 71.80 | 0.9547 times | Fri 23 January 2026 | 65.99 (-3.8%) | 68.94 | 65.81 - 68.94 | 1.4048 times | Fri 16 January 2026 | 68.60 (0.51%) | 68.95 | 67.07 - 68.95 | 0.356 times | Fri 09 January 2026 | 68.25 (-2.18%) | 69.99 | 67.77 - 70.44 | 1.4161 times | Fri 02 January 2026 | 69.77 (1.79%) | 68.76 | 67.77 - 69.85 | 0.601 times | Fri 26 December 2025 | 68.54 (1.09%) | 68.99 | 67.20 - 68.99 | 0.5324 times | Fri 19 December 2025 | 67.80 (-0.24%) | 67.96 | 67.05 - 68.75 | 0.5394 times | Fri 12 December 2025 | 67.96 (-0.83%) | 68.75 | 66.08 - 68.75 | 0.9882 times | Fri 05 December 2025 | 68.53 (-0.45%) | 68.99 | 67.73 - 69.99 | 0.8385 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.12 and 73.86
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 68.546666666667 |
| Monthly Target 4 | 72.43 |
| Monthly Target 5 | 75.29 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.58 (3.04%) | 69.50 | 64.66 - 71.40 | 0.9144 times | Fri 30 January 2026 | 67.53 (-2.2%) | 69.00 | 65.64 - 71.80 | 1.2395 times | Wed 31 December 2025 | 69.05 (0.31%) | 68.99 | 66.08 - 69.99 | 0.9363 times | Fri 28 November 2025 | 68.84 (-0.85%) | 69.77 | 67.45 - 71.21 | 0.7452 times | Fri 31 October 2025 | 69.43 (2.87%) | 68.70 | 66.72 - 72.30 | 1.3167 times | Tue 30 September 2025 | 67.49 (2.98%) | 65.77 | 64.39 - 71.15 | 1.1654 times | Fri 29 August 2025 | 65.54 (-1.67%) | 67.90 | 64.58 - 68.77 | 0.6986 times | Thu 31 July 2025 | 66.65 (-2.42%) | 69.67 | 66.00 - 69.67 | 0.5646 times | Mon 30 June 2025 | 68.30 (3.22%) | 66.26 | 64.03 - 69.45 | 0.6076 times | Fri 30 May 2025 | 66.17 (0%) | 65.07 | 63.54 - 67.72 | 1.8116 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMonext50
Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.12 and 74.26
| Yearly Target 1 | 61.54 |
| Yearly Target 2 | 65.56 |
| Yearly Target 3 | 68.68 |
| Yearly Target 4 | 72.7 |
| Yearly Target 5 | 75.82 |
Yearly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.58 (0.77%) | 69.00 | 64.66 - 71.80 | 0.4308 times | Wed 31 December 2025 | 69.05 (0%) | 65.07 | 63.54 - 72.30 | 1.5692 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.16
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MotilalamcMonext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMonext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMonext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMonext50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMonext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.6 and MotilalamcMonext50 MONEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 69.32 |
| 12 day DMA | 68.69 |
| 20 day DMA | 68.08 |
| 35 day DMA | 68.44 |
| 50 day DMA | 68.28 |
| 100 day DMA | 68.56 |
| 150 day DMA | 68.06 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 69.22 | 69 |
| 12 day EMA | 68.83 | 68.69 | 68.51 |
| 20 day EMA | 68.57 | 68.46 | 68.34 |
| 35 day EMA | 68.39 | 68.32 | 68.24 |
| 50 day EMA | 68.43 | 68.38 | 68.33 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.32 | 69.09 | 68.96 |
| 12 day SMA | 68.69 | 68.53 | 68.25 |
| 20 day SMA | 68.08 | 68.02 | 67.94 |
| 35 day SMA | 68.44 | 68.41 | 68.37 |
| 50 day SMA | 68.28 | 68.27 | 68.25 |
| 100 day SMA | 68.56 | 68.55 | 68.54 |
| 150 day SMA | 68.06 | 68.05 | 68.04 |
| 200 day SMA |


