MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MONEXT50
- Forcast & Targets MONEXT50
- MONEXT50 Experts view
- Tomorrow's Movement MONEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMonext50
Strong intraday Stock price targets for MotilalamcMonext50 are 68.09 and 68.71
| Intraday Target 1 | 67.6 |
| Intraday Target 2 | 67.95 |
| Intraday Target 3 | 68.223333333333 |
| Intraday Target 4 | 68.57 |
| Intraday Target 5 | 68.84 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 68.29 (1.52%) | 67.94 | 67.88 - 68.50 | 0.1662 times | Thu 08 October 2026 | 67.27 (-3.22%) | 69.00 | 67.11 - 69.51 | 2.3936 times | Wed 07 October 2026 | 69.51 (-0.42%) | 70.14 | 69.22 - 70.14 | 0.3749 times | Tue 06 October 2026 | 69.80 (0.93%) | 69.50 | 69.42 - 69.97 | 1.6258 times | Mon 05 October 2026 | 69.16 (-0.33%) | 69.73 | 68.90 - 69.73 | 0.2956 times | Thu 01 October 2026 | 69.39 (-0.84%) | 69.50 | 68.22 - 71.05 | 3.6726 times | Wed 30 September 2026 | 69.98 (-0.47%) | 70.33 | 69.80 - 70.48 | 0.2941 times | Tue 29 September 2026 | 70.31 (-0.11%) | 70.39 | 69.30 - 70.95 | 0.4108 times | Mon 28 September 2026 | 70.39 (-1.58%) | 71.52 | 70.12 - 72.59 | 0.4302 times | Fri 25 September 2026 | 71.52 (-0.04%) | 70.74 | 70.69 - 72.62 | 0.3363 times | Thu 24 September 2026 | 71.55 (-1.57%) | 74.14 | 71.34 - 74.14 | 2.5478 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.19 and 69.22
| Weekly Target 1 | 65.48 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 68.513333333333 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 71.54 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 68.29 (-1.59%) | 69.73 | 67.11 - 70.14 | 0.2606 times | Thu 01 October 2026 | 69.39 (-2.98%) | 71.52 | 68.22 - 72.59 | 0.258 times | Fri 25 September 2026 | 71.52 (-1.15%) | 72.71 | 70.54 - 74.14 | 0.2182 times | Fri 18 September 2026 | 72.35 (0.63%) | 73.34 | 69.51 - 73.34 | 0.1503 times | Fri 11 September 2026 | 71.90 (-1.7%) | 73.14 | 71.18 - 74.84 | 0.1068 times | Fri 04 September 2026 | 73.14 (-1.19%) | 74.97 | 71.94 - 74.97 | 5.1172 times | Fri 28 August 2026 | 74.02 (0.05%) | 73.98 | 73.59 - 74.95 | 0.1317 times | Fri 21 August 2026 | 73.98 (-0.91%) | 74.44 | 73.62 - 75.50 | 0.1129 times | Fri 14 August 2026 | 74.66 (-0.28%) | 75.85 | 74.05 - 75.89 | 0.4151 times | Fri 07 August 2026 | 74.87 (2.46%) | 73.86 | 73.05 - 74.98 | 3.2292 times | Fri 31 July 2026 | 73.07 (1.39%) | 72.26 | 71.78 - 74.60 | 0.2675 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.73 and 69.67
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 66.58 |
| Monthly Target 3 | 68.816666666667 |
| Monthly Target 4 | 70.52 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 68.29 (-2.41%) | 69.50 | 67.11 - 71.05 | 0.1251 times | Wed 30 September 2026 | 69.98 (-4.82%) | 73.30 | 69.30 - 74.84 | 1.5314 times | Mon 31 August 2026 | 73.52 (0.62%) | 73.86 | 73.05 - 75.89 | 1.077 times | Fri 31 July 2026 | 73.07 (2.25%) | 71.63 | 70.29 - 74.60 | 0.4351 times | Tue 30 June 2026 | 71.46 (0.08%) | 71.00 | 68.00 - 74.47 | 5.5416 times | Fri 29 May 2026 | 71.40 (2.22%) | 70.19 | 67.27 - 73.08 | 0.1722 times | Thu 30 April 2026 | 69.85 (15.82%) | 61.55 | 59.80 - 72.27 | 0.2588 times | Mon 30 March 2026 | 60.31 (-13.34%) | 68.04 | 59.43 - 69.25 | 0.4491 times | Fri 27 February 2026 | 69.59 (3.05%) | 69.50 | 64.66 - 71.50 | 0.209 times | Fri 30 January 2026 | 67.53 (-2.2%) | 69.00 | 65.64 - 71.80 | 0.2008 times | Wed 31 December 2025 | 69.05 (0.31%) | 68.99 | 66.08 - 69.99 | 0.1517 times |
Yearly price and charts MotilalamcMonext50
Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 55.63 and 72.09
| Yearly Target 1 | 51.41 |
| Yearly Target 2 | 59.85 |
| Yearly Target 3 | 67.87 |
| Yearly Target 4 | 76.31 |
| Yearly Target 5 | 84.33 |
Yearly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 68.29 (-1.1%) | 69.00 | 59.43 - 75.89 | 1.7744 times | Wed 31 December 2025 | 69.05 (0%) | 65.07 | 63.54 - 72.30 | 0.2256 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMonext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MotilalamcMonext50 in short term and the sell signal is strong.
MotilalamcMonext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMonext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMonext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and MotilalamcMonext50 MONEXT50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 69.99 |
| 20 day DMA | 70.68 |
| 35 day DMA | 71.93 |
| 50 day DMA | 72.63 |
| 100 day DMA | 71.91 |
| 150 day DMA | 70.29 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 68.92 | 69.74 |
| 12 day EMA | 69.69 | 69.94 | 70.42 |
| 20 day EMA | 70.43 | 70.66 | 71.02 |
| 35 day EMA | 71.37 | 71.55 | 71.8 |
| 50 day EMA | 72.22 | 72.38 | 72.59 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 69.03 | 69.57 |
| 12 day SMA | 69.99 | 70.26 | 70.67 |
| 20 day SMA | 70.68 | 70.91 | 71.19 |
| 35 day SMA | 71.93 | 72.1 | 72.31 |
| 50 day SMA | 72.63 | 72.71 | 72.83 |
| 100 day SMA | 71.91 | 71.91 | 71.93 |
| 150 day SMA | 70.29 | 70.3 | 70.31 |
| 200 day SMA | 69.87 | 69.87 | 69.87 |


