Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MONEXT50
- Forcast & Targets MONEXT50
- MONEXT50 Experts view
- Tomorrow's Movement MONEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMonext50
Strong intraday Stock price targets for MotilalamcMonext50 are 69.3 and 72.17
| Intraday Target 1 | 67.33 |
| Intraday Target 2 | 68.4 |
| Intraday Target 3 | 70.2 |
| Intraday Target 4 | 71.27 |
| Intraday Target 5 | 73.07 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.47 (0.27%) | 69.40 | 69.13 - 72.00 | 0.3264 times | Thu 21 May 2026 | 69.28 (0.06%) | 69.75 | 69.28 - 69.75 | 0.7883 times | Wed 20 May 2026 | 69.24 (1.04%) | 68.33 | 68.30 - 69.30 | 0.274 times | Tue 19 May 2026 | 68.53 (0.65%) | 68.90 | 68.49 - 69.48 | 0.7948 times | Mon 18 May 2026 | 68.09 (-1.68%) | 69.59 | 67.27 - 69.59 | 2.3423 times | Fri 15 May 2026 | 69.25 (-0.46%) | 69.26 | 68.97 - 69.95 | 0.5403 times | Thu 14 May 2026 | 69.57 (0.83%) | 71.07 | 68.69 - 71.07 | 0.6518 times | Wed 13 May 2026 | 69.00 (0.85%) | 68.68 | 67.83 - 69.40 | 0.4993 times | Tue 12 May 2026 | 68.42 (-2.19%) | 69.61 | 68.01 - 69.80 | 1.5077 times | Mon 11 May 2026 | 69.95 (-1.6%) | 71.09 | 69.77 - 71.65 | 2.2751 times | Fri 08 May 2026 | 71.09 (-0.8%) | 71.66 | 71.08 - 71.67 | 0.1783 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.01 and 70.74
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 67.16 |
| Weekly Target 3 | 69.58 |
| Weekly Target 4 | 71.89 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.47 (0.32%) | 69.59 | 67.27 - 72.00 | 0.6633 times | Fri 15 May 2026 | 69.25 (-2.59%) | 71.09 | 67.83 - 71.65 | 0.8024 times | Fri 08 May 2026 | 71.09 (1.78%) | 70.19 | 69.70 - 71.88 | 0.7692 times | Thu 30 April 2026 | 69.85 (0.46%) | 70.10 | 68.40 - 71.88 | 1.5816 times | Fri 24 April 2026 | 69.53 (-0.52%) | 69.91 | 69.08 - 72.27 | 0.908 times | Fri 17 April 2026 | 69.89 (3.93%) | 68.93 | 65.54 - 70.22 | 0.8888 times | Fri 10 April 2026 | 67.25 (8.66%) | 62.19 | 61.65 - 67.45 | 0.7411 times | Thu 02 April 2026 | 61.89 (0.24%) | 62.80 | 59.43 - 63.30 | 0.7529 times | Fri 27 March 2026 | 61.74 (-3.08%) | 63.70 | 61.03 - 63.74 | 1.6346 times | Fri 20 March 2026 | 63.70 (-1.24%) | 64.82 | 63.25 - 69.00 | 1.258 times | Fri 13 March 2026 | 64.50 (-4.17%) | 67.67 | 64.03 - 67.70 | 3.11 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.01 and 70.74
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 69.58 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 74.31 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.47 (-0.54%) | 70.19 | 67.27 - 72.00 | 0.6314 times | Thu 30 April 2026 | 69.85 (15.82%) | 61.55 | 59.80 - 72.27 | 1.2723 times | Mon 30 March 2026 | 60.31 (-13.34%) | 68.04 | 59.43 - 69.25 | 2.2082 times | Fri 27 February 2026 | 69.59 (3.05%) | 69.50 | 64.66 - 71.50 | 1.0275 times | Fri 30 January 2026 | 67.53 (-2.2%) | 69.00 | 65.64 - 71.80 | 0.9874 times | Wed 31 December 2025 | 69.05 (0.31%) | 68.99 | 66.08 - 69.99 | 0.7459 times | Fri 28 November 2025 | 68.84 (-0.85%) | 69.77 | 67.45 - 71.21 | 0.5937 times | Fri 31 October 2025 | 69.43 (2.87%) | 68.70 | 66.72 - 72.30 | 1.0489 times | Tue 30 September 2025 | 67.49 (2.98%) | 65.77 | 64.39 - 71.15 | 0.9284 times | Fri 29 August 2025 | 65.54 (-1.67%) | 67.90 | 64.58 - 68.77 | 0.5565 times | Thu 31 July 2025 | 66.65 (-2.42%) | 69.67 | 66.00 - 69.67 | 0.4497 times |
Yearly price and charts MotilalamcMonext50
Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 64.45 and 77.29
| Yearly Target 1 | 54.22 |
| Yearly Target 2 | 61.84 |
| Yearly Target 3 | 67.056666666667 |
| Yearly Target 4 | 74.68 |
| Yearly Target 5 | 79.9 |
Yearly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.47 (0.61%) | 69.00 | 59.43 - 72.27 | 0.99 times | Wed 31 December 2025 | 69.05 (0%) | 65.07 | 63.54 - 72.30 | 1.01 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMonext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMonext50 in short term but the sell signal is initial and weak.
MotilalamcMonext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMonext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMonext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and MotilalamcMonext50 MONEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 68.92 |
| 12 day DMA | 69.46 |
| 20 day DMA | 69.75 |
| 35 day DMA | 68.54 |
| 50 day DMA | 67.19 |
| 100 day DMA | 67.87 |
| 150 day DMA | 68.15 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.22 | 69.09 | 68.99 |
| 12 day EMA | 69.32 | 69.29 | 69.29 |
| 20 day EMA | 69.21 | 69.18 | 69.17 |
| 35 day EMA | 68.4 | 68.34 | 68.28 |
| 50 day EMA | 67.42 | 67.34 | 67.26 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.92 | 68.88 | 68.94 |
| 12 day SMA | 69.46 | 69.61 | 69.73 |
| 20 day SMA | 69.75 | 69.78 | 69.86 |
| 35 day SMA | 68.54 | 68.28 | 68.06 |
| 50 day SMA | 67.19 | 67.14 | 67.11 |
| 100 day SMA | 67.87 | 67.86 | 67.85 |
| 150 day SMA | 68.15 | 68.14 | 68.14 |
| 200 day SMA | 67.94 | 67.93 | 67.91 |
Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
