ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMonext50

Strong intraday Stock price targets for MotilalamcMonext50 are 69.37 and 69.88

Intraday Target 168.96
Intraday Target 269.27
Intraday Target 369.47
Intraday Target 469.78
Intraday Target 569.98

Daily price and volume Motilalamc Monext50

Date Closing Open Range Volume
Thu 12 February 2026 69.58 (-0.1%) 69.31 69.16 - 69.67 0.2855 times
Wed 11 February 2026 69.65 (0.17%) 69.60 69.34 - 69.80 0.5145 times
Tue 10 February 2026 69.53 (0.3%) 71.40 69.14 - 71.40 0.1035 times
Mon 09 February 2026 69.32 (1.2%) 69.08 68.57 - 69.46 0.2032 times
Fri 06 February 2026 68.50 (0.06%) 68.80 67.87 - 68.80 0.3609 times
Thu 05 February 2026 68.46 (-0.78%) 69.00 68.00 - 69.00 0.0904 times
Wed 04 February 2026 69.00 (0.48%) 69.01 67.30 - 69.08 1.7412 times
Tue 03 February 2026 68.67 (-0.25%) 69.34 68.02 - 69.81 4.3687 times
Mon 02 February 2026 68.84 (3.55%) 66.81 64.66 - 69.50 1.2219 times
Sun 01 February 2026 66.48 (-1.55%) 69.50 65.22 - 69.50 1.1101 times
Fri 30 January 2026 67.53 (-1.72%) 69.49 67.12 - 71.80 0.8678 times

 Daily chart MotilalamcMonext50

Weekly price and charts MotilalamcMonext50

Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 69.08 and 71.91

Weekly Target 167.02
Weekly Target 268.3
Weekly Target 369.85
Weekly Target 471.13
Weekly Target 572.68

Weekly price and volumes for Motilalamc Monext50

Date Closing Open Range Volume
Thu 12 February 2026 69.58 (1.58%) 69.08 68.57 - 71.40 0.3549 times
Fri 06 February 2026 68.50 (1.44%) 69.50 64.66 - 69.81 2.8523 times
Fri 30 January 2026 67.53 (2.33%) 67.17 65.64 - 71.80 0.9547 times
Fri 23 January 2026 65.99 (-3.8%) 68.94 65.81 - 68.94 1.4048 times
Fri 16 January 2026 68.60 (0.51%) 68.95 67.07 - 68.95 0.356 times
Fri 09 January 2026 68.25 (-2.18%) 69.99 67.77 - 70.44 1.4161 times
Fri 02 January 2026 69.77 (1.79%) 68.76 67.77 - 69.85 0.601 times
Fri 26 December 2025 68.54 (1.09%) 68.99 67.20 - 68.99 0.5324 times
Fri 19 December 2025 67.80 (-0.24%) 67.96 67.05 - 68.75 0.5394 times
Fri 12 December 2025 67.96 (-0.83%) 68.75 66.08 - 68.75 0.9882 times
Fri 05 December 2025 68.53 (-0.45%) 68.99 67.73 - 69.99 0.8385 times

 weekly chart MotilalamcMonext50

Monthly price and charts MotilalamcMonext50

Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.12 and 73.86

Monthly Target 161.81
Monthly Target 265.69
Monthly Target 368.546666666667
Monthly Target 472.43
Monthly Target 575.29

Monthly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Thu 12 February 2026 69.58 (3.04%) 69.50 64.66 - 71.40 0.9144 times
Fri 30 January 2026 67.53 (-2.2%) 69.00 65.64 - 71.80 1.2395 times
Wed 31 December 2025 69.05 (0.31%) 68.99 66.08 - 69.99 0.9363 times
Fri 28 November 2025 68.84 (-0.85%) 69.77 67.45 - 71.21 0.7452 times
Fri 31 October 2025 69.43 (2.87%) 68.70 66.72 - 72.30 1.3167 times
Tue 30 September 2025 67.49 (2.98%) 65.77 64.39 - 71.15 1.1654 times
Fri 29 August 2025 65.54 (-1.67%) 67.90 64.58 - 68.77 0.6986 times
Thu 31 July 2025 66.65 (-2.42%) 69.67 66.00 - 69.67 0.5646 times
Mon 30 June 2025 68.30 (3.22%) 66.26 64.03 - 69.45 0.6076 times
Fri 30 May 2025 66.17 (0%) 65.07 63.54 - 67.72 1.8116 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart MotilalamcMonext50

Yearly price and charts MotilalamcMonext50

Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.12 and 74.26

Yearly Target 161.54
Yearly Target 265.56
Yearly Target 368.68
Yearly Target 472.7
Yearly Target 575.82

Yearly price and volumes Motilalamc Monext50

Date Closing Open Range Volume
Thu 12 February 2026 69.58 (0.77%) 69.00 64.66 - 71.80 0.4308 times
Wed 31 December 2025 69.05 (0%) 65.07 63.54 - 72.30 1.5692 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MotilalamcMonext50

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.16

Munafa value: 75 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MotilalamcMonext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMonext50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMonext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMonext50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcMonext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.6 and MotilalamcMonext50 MONEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.

MotilalamcMonext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50

DMA (daily moving average) of Motilalamc Monext50 MONEXT50

DMA period DMA value
5 day DMA 69.32
12 day DMA 68.69
20 day DMA 68.08
35 day DMA 68.44
50 day DMA 68.28
100 day DMA 68.56
150 day DMA 68.06
200 day DMA

EMA (exponential moving average) of Motilalamc Monext50 MONEXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3469.2269
12 day EMA68.8368.6968.51
20 day EMA68.5768.4668.34
35 day EMA68.3968.3268.24
50 day EMA68.4368.3868.33

SMA (simple moving average) of Motilalamc Monext50 MONEXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3269.0968.96
12 day SMA68.6968.5368.25
20 day SMA68.0868.0267.94
35 day SMA68.4468.4168.37
50 day SMA68.2868.2768.25
100 day SMA68.5668.5568.54
150 day SMA68.0668.0568.04
200 day SMA

Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top