MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MONEXT50
- Forcast & Targets MONEXT50
- MONEXT50 Experts view
- Tomorrow's Movement MONEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMonext50
Strong intraday Stock price targets for MotilalamcMonext50 are 67 and 69.26
| Intraday Target 1 | 66.49 |
| Intraday Target 2 | 67.51 |
| Intraday Target 3 | 68.75 |
| Intraday Target 4 | 69.77 |
| Intraday Target 5 | 71.01 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.53 (0.34%) | 69.99 | 67.73 - 69.99 | 0.9971 times | Thu 04 December 2025 | 68.30 (0.29%) | 68.25 | 68.00 - 68.51 | 1.6324 times | Wed 03 December 2025 | 68.10 (-1.06%) | 69.17 | 67.75 - 69.42 | 2.632 times | Tue 02 December 2025 | 68.83 (-0.13%) | 69.00 | 68.54 - 69.00 | 0.5842 times | Mon 01 December 2025 | 68.92 (0.12%) | 68.99 | 68.74 - 69.13 | 0.9222 times | Fri 28 November 2025 | 68.84 (0.13%) | 68.99 | 68.51 - 68.99 | 0.6227 times | Thu 27 November 2025 | 68.75 (-0.09%) | 68.75 | 68.41 - 68.99 | 0.4224 times | Wed 26 November 2025 | 68.81 (1.41%) | 67.88 | 67.88 - 68.92 | 0.4663 times | Tue 25 November 2025 | 67.85 (0.21%) | 67.75 | 67.45 - 68.09 | 0.7116 times | Mon 24 November 2025 | 67.71 (-1.04%) | 68.50 | 67.67 - 68.50 | 1.0091 times | Fri 21 November 2025 | 68.42 (-1.04%) | 71.21 | 68.40 - 71.21 | 1.9987 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 67 and 69.26
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 68.75 |
| Weekly Target 4 | 69.77 |
| Weekly Target 5 | 71.01 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.53 (-0.45%) | 68.99 | 67.73 - 69.99 | 1.0188 times | Fri 28 November 2025 | 68.84 (0.61%) | 68.50 | 67.45 - 68.99 | 0.4865 times | Fri 21 November 2025 | 68.42 (-1.64%) | 68.17 | 68.17 - 71.21 | 1.4997 times | Fri 14 November 2025 | 69.56 (0.71%) | 69.01 | 68.75 - 70.87 | 0.5055 times | Fri 07 November 2025 | 69.07 (-0.52%) | 69.77 | 68.23 - 70.88 | 0.684 times | Fri 31 October 2025 | 69.43 (0.83%) | 69.20 | 68.75 - 70.20 | 0.7701 times | Fri 24 October 2025 | 68.86 (-1.18%) | 70.07 | 68.74 - 72.30 | 2.0908 times | Fri 17 October 2025 | 69.68 (1.92%) | 68.00 | 67.50 - 70.78 | 0.9604 times | Fri 10 October 2025 | 68.37 (0.43%) | 67.99 | 66.72 - 68.53 | 0.9888 times | Fri 03 October 2025 | 68.08 (1.07%) | 67.30 | 67.00 - 69.70 | 0.9953 times | Fri 26 September 2025 | 67.36 (-2.83%) | 70.67 | 66.89 - 71.15 | 1.3648 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 67 and 69.26
| Monthly Target 1 | 66.49 |
| Monthly Target 2 | 67.51 |
| Monthly Target 3 | 68.75 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 71.01 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.53 (-0.45%) | 68.99 | 67.73 - 69.99 | 0.2675 times | Fri 28 November 2025 | 68.84 (-0.85%) | 69.77 | 67.45 - 71.21 | 0.834 times | Fri 31 October 2025 | 69.43 (2.87%) | 68.70 | 66.72 - 72.30 | 1.4735 times | Tue 30 September 2025 | 67.49 (2.98%) | 65.77 | 64.39 - 71.15 | 1.3042 times | Fri 29 August 2025 | 65.54 (-1.67%) | 67.90 | 64.58 - 68.77 | 0.7818 times | Thu 31 July 2025 | 66.65 (-2.42%) | 69.67 | 66.00 - 69.67 | 0.6318 times | Mon 30 June 2025 | 68.30 (3.22%) | 66.26 | 64.03 - 69.45 | 0.6799 times | Fri 30 May 2025 | 66.17 (0%) | 65.07 | 63.54 - 67.72 | 2.0273 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMonext50
Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.04 and 74.8
| Yearly Target 1 | 59.36 |
| Yearly Target 2 | 63.95 |
| Yearly Target 3 | 68.123333333333 |
| Yearly Target 4 | 72.71 |
| Yearly Target 5 | 76.88 |
Yearly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.53 (0%) | 65.07 | 63.54 - 72.30 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotilalamcMonext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotilalamcMonext50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMonext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMonext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMonext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and MotilalamcMonext50 MONEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 68.52 |
| 20 day DMA | 68.89 |
| 35 day DMA | 69.07 |
| 50 day DMA | 68.76 |
| 100 day DMA | 67.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.49 | 68.47 | 68.55 |
| 12 day EMA | 68.64 | 68.66 | 68.72 |
| 20 day EMA | 68.74 | 68.76 | 68.81 |
| 35 day EMA | 68.77 | 68.78 | 68.81 |
| 50 day EMA | 68.77 | 68.78 | 68.8 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.6 | 68.69 |
| 12 day SMA | 68.52 | 68.58 | 68.67 |
| 20 day SMA | 68.89 | 68.92 | 68.96 |
| 35 day SMA | 69.07 | 69.08 | 69.07 |
| 50 day SMA | 68.76 | 68.77 | 68.8 |
| 100 day SMA | 67.97 | 67.96 | 67.96 |
| 150 day SMA | |||
| 200 day SMA |


