Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MONEXT50
- Forcast & Targets MONEXT50
- MONEXT50 Experts view
- Tomorrow's Movement MONEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMonext50
Strong intraday Stock price targets for MotilalamcMonext50 are 66.98 and 68.77
| Intraday Target 1 | 66.45 |
| Intraday Target 2 | 67.5 |
| Intraday Target 3 | 68.243333333333 |
| Intraday Target 4 | 69.29 |
| Intraday Target 5 | 70.03 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.54 (0.12%) | 68.75 | 67.20 - 68.99 | 0.9065 times | Wed 24 December 2025 | 68.46 (-0.01%) | 68.75 | 67.63 - 68.91 | 2.8628 times | Tue 23 December 2025 | 68.47 (0.13%) | 68.72 | 68.11 - 68.81 | 0.4534 times | Mon 22 December 2025 | 68.38 (0.86%) | 68.99 | 67.42 - 68.99 | 0.3928 times | Fri 19 December 2025 | 67.80 (0.34%) | 68.00 | 67.33 - 68.11 | 0.3082 times | Thu 18 December 2025 | 67.57 (-0.35%) | 68.00 | 67.05 - 68.00 | 1.3161 times | Wed 17 December 2025 | 67.81 (-0.43%) | 68.35 | 67.45 - 68.35 | 0.5167 times | Tue 16 December 2025 | 68.10 (-0.38%) | 68.75 | 67.77 - 68.75 | 1.434 times | Mon 15 December 2025 | 68.36 (0.59%) | 67.96 | 67.28 - 68.36 | 1.1012 times | Fri 12 December 2025 | 67.96 (0.47%) | 68.00 | 67.70 - 68.13 | 0.7084 times | Thu 11 December 2025 | 67.64 (0.45%) | 67.34 | 67.08 - 67.76 | 2.0968 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.98 and 68.77
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 68.243333333333 |
| Weekly Target 4 | 69.29 |
| Weekly Target 5 | 70.03 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.54 (1.09%) | 68.99 | 67.20 - 68.99 | 0.6768 times | Fri 19 December 2025 | 67.80 (-0.24%) | 67.96 | 67.05 - 68.75 | 0.6857 times | Fri 12 December 2025 | 67.96 (-0.83%) | 68.75 | 66.08 - 68.75 | 1.2562 times | Fri 05 December 2025 | 68.53 (-0.45%) | 68.99 | 67.73 - 69.99 | 1.0659 times | Fri 28 November 2025 | 68.84 (0.61%) | 68.50 | 67.45 - 68.99 | 0.509 times | Fri 21 November 2025 | 68.42 (-1.64%) | 68.17 | 68.17 - 71.21 | 1.569 times | Fri 14 November 2025 | 69.56 (0.71%) | 69.01 | 68.75 - 70.87 | 0.5288 times | Fri 07 November 2025 | 69.07 (-0.52%) | 69.77 | 68.23 - 70.88 | 0.7156 times | Fri 31 October 2025 | 69.43 (0.83%) | 69.20 | 68.75 - 70.20 | 0.8057 times | Fri 24 October 2025 | 68.86 (-1.18%) | 70.07 | 68.74 - 72.30 | 2.1874 times | Fri 17 October 2025 | 69.68 (1.92%) | 68.00 | 67.50 - 70.78 | 1.0048 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.36 and 69.27
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 68.203333333333 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.54 (-0.44%) | 68.99 | 66.08 - 69.99 | 0.8546 times | Fri 28 November 2025 | 68.84 (-0.85%) | 69.77 | 67.45 - 71.21 | 0.7706 times | Fri 31 October 2025 | 69.43 (2.87%) | 68.70 | 66.72 - 72.30 | 1.3616 times | Tue 30 September 2025 | 67.49 (2.98%) | 65.77 | 64.39 - 71.15 | 1.2052 times | Fri 29 August 2025 | 65.54 (-1.67%) | 67.90 | 64.58 - 68.77 | 0.7225 times | Thu 31 July 2025 | 66.65 (-2.42%) | 69.67 | 66.00 - 69.67 | 0.5838 times | Mon 30 June 2025 | 68.30 (3.22%) | 66.26 | 64.03 - 69.45 | 0.6283 times | Fri 30 May 2025 | 66.17 (0%) | 65.07 | 63.54 - 67.72 | 1.8734 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts MotilalamcMonext50
Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.04 and 74.8
| Yearly Target 1 | 59.37 |
| Yearly Target 2 | 63.95 |
| Yearly Target 3 | 68.126666666667 |
| Yearly Target 4 | 72.71 |
| Yearly Target 5 | 76.89 |
Yearly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 68.54 (0%) | 65.07 | 63.54 - 72.30 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.28
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMonext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMonext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMonext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MotilalamcMonext50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMonext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.2 and MotilalamcMonext50 MONEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 68.04 |
| 20 day DMA | 68.11 |
| 35 day DMA | 68.5 |
| 50 day DMA | 68.74 |
| 100 day DMA | 68.04 |
| 150 day DMA | 67.75 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 68.26 | 68.16 |
| 12 day EMA | 68.2 | 68.14 | 68.08 |
| 20 day EMA | 68.23 | 68.2 | 68.17 |
| 35 day EMA | 68.4 | 68.39 | 68.39 |
| 50 day EMA | 68.63 | 68.63 | 68.64 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 68.14 | 68.01 |
| 12 day SMA | 68.04 | 67.93 | 67.81 |
| 20 day SMA | 68.11 | 68.12 | 68.14 |
| 35 day SMA | 68.5 | 68.52 | 68.56 |
| 50 day SMA | 68.74 | 68.73 | 68.72 |
| 100 day SMA | 68.04 | 68.02 | 68.01 |
| 150 day SMA | 67.75 | 67.73 | 67.72 |
| 200 day SMA |
Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
