Munafa Stock Market Course + Intraday & FNO calls 
MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MONEXT50
- Forcast & Targets MONEXT50
- MONEXT50 Experts view
- Tomorrow's Movement MONEXT50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MONEXT50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MotilalamcMonext50
Strong intraday Stock price targets for MotilalamcMonext50 are 66.89 and 67.82
| Intraday Target 1 | 66.14 |
| Intraday Target 2 | 66.7 |
| Intraday Target 3 | 67.073333333333 |
| Intraday Target 4 | 67.63 |
| Intraday Target 5 | 68 |
Daily price and volume Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.25 (1.71%) | 66.85 | 66.52 - 67.45 | 0.2559 times | Thu 09 April 2026 | 66.12 (0.2%) | 65.90 | 65.53 - 66.36 | 0.8119 times | Wed 08 April 2026 | 65.99 (5%) | 63.11 | 63.11 - 65.99 | 2.4316 times | Tue 07 April 2026 | 62.85 (0.37%) | 62.55 | 62.00 - 62.89 | 0.0795 times | Mon 06 April 2026 | 62.62 (1.18%) | 62.19 | 61.65 - 62.65 | 0.6484 times | Thu 02 April 2026 | 61.89 (-0.15%) | 61.89 | 59.80 - 62.00 | 1.9661 times | Wed 01 April 2026 | 61.98 (2.77%) | 61.55 | 61.55 - 62.50 | 0.2237 times | Mon 30 March 2026 | 60.31 (-2.32%) | 62.80 | 59.43 - 63.30 | 2.1046 times | Fri 27 March 2026 | 61.74 (-2.68%) | 62.17 | 61.11 - 62.59 | 1.0183 times | Wed 25 March 2026 | 63.44 (1.93%) | 62.90 | 62.90 - 63.74 | 0.46 times | Tue 24 March 2026 | 62.24 (1.57%) | 61.74 | 61.20 - 62.72 | 4.1782 times |
Weekly price and charts MotilalamcMonext50
Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 64.45 and 70.25
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 65.45 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.25 (8.66%) | 62.19 | 61.65 - 67.45 | 0.5892 times | Thu 02 April 2026 | 61.89 (0.24%) | 62.80 | 59.43 - 63.30 | 0.5985 times | Fri 27 March 2026 | 61.74 (-3.08%) | 63.70 | 61.03 - 63.74 | 1.2995 times | Fri 20 March 2026 | 63.70 (-1.24%) | 64.82 | 63.25 - 69.00 | 1.0002 times | Fri 13 March 2026 | 64.50 (-4.17%) | 67.67 | 64.03 - 67.70 | 2.4725 times | Fri 06 March 2026 | 67.31 (-3.28%) | 68.04 | 66.10 - 69.25 | 1.1486 times | Fri 27 February 2026 | 69.59 (1.22%) | 70.81 | 68.74 - 71.50 | 0.2773 times | Fri 20 February 2026 | 68.75 (0.22%) | 69.85 | 68.00 - 70.13 | 0.5131 times | Fri 13 February 2026 | 68.60 (0.15%) | 69.08 | 68.25 - 71.40 | 0.2781 times | Fri 06 February 2026 | 68.50 (1.44%) | 69.50 | 64.66 - 69.81 | 1.823 times | Fri 30 January 2026 | 67.53 (2.33%) | 67.17 | 65.64 - 71.80 | 0.6102 times |
Monthly price and charts MotilalamcMonext50
Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 63.53 and 71.18
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 64.833333333333 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 72.48 |
Monthly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.25 (11.51%) | 61.55 | 59.80 - 67.45 | 0.3586 times | Mon 30 March 2026 | 60.31 (-13.34%) | 68.04 | 59.43 - 69.25 | 2.4912 times | Fri 27 February 2026 | 69.59 (3.05%) | 69.50 | 64.66 - 71.50 | 1.1592 times | Fri 30 January 2026 | 67.53 (-2.2%) | 69.00 | 65.64 - 71.80 | 1.1139 times | Wed 31 December 2025 | 69.05 (0.31%) | 68.99 | 66.08 - 69.99 | 0.8415 times | Fri 28 November 2025 | 68.84 (-0.85%) | 69.77 | 67.45 - 71.21 | 0.6697 times | Fri 31 October 2025 | 69.43 (2.87%) | 68.70 | 66.72 - 72.30 | 1.1833 times | Tue 30 September 2025 | 67.49 (2.98%) | 65.77 | 64.39 - 71.15 | 1.0474 times | Fri 29 August 2025 | 65.54 (-1.67%) | 67.90 | 64.58 - 68.77 | 0.6279 times | Thu 31 July 2025 | 66.65 (-2.42%) | 69.67 | 66.00 - 69.67 | 0.5074 times | Mon 30 June 2025 | 68.30 (3.22%) | 66.26 | 64.03 - 69.45 | 0.546 times |
Yearly price and charts MotilalamcMonext50
Strong yearly Stock price targets for MotilalamcMonext50 MONEXT50 are 57.16 and 69.53
| Yearly Target 1 | 53.79 |
| Yearly Target 2 | 60.52 |
| Yearly Target 3 | 66.16 |
| Yearly Target 4 | 72.89 |
| Yearly Target 5 | 78.53 |
Yearly price and volumes Motilalamc Monext50
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.25 (-2.61%) | 69.00 | 59.43 - 71.80 | 0.8416 times | Wed 31 December 2025 | 69.05 (0%) | 65.07 | 63.54 - 72.30 | 1.1584 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcMonext50
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalamc Monext50 MONEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.6
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMonext50 (MONEXT50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMonext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMonext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMonext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMonext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMonext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.15 and MotilalamcMonext50 MONEXT50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMonext50 MONEXT50 stock. Volume based technical analysis of MotilalamcMonext50 MONEXT50 stock is negative.
MotilalamcMonext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 63.14 |
| 20 day DMA | 63.84 |
| 35 day DMA | 65.83 |
| 50 day DMA | 66.67 |
| 100 day DMA | 67.5 |
| 150 day DMA | 67.84 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 64.43 | 63.58 |
| 12 day EMA | 64.31 | 63.78 | 63.35 |
| 20 day EMA | 64.46 | 64.17 | 63.97 |
| 35 day EMA | 65.22 | 65.1 | 65.04 |
| 50 day EMA | 66.51 | 66.48 | 66.49 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 63.89 | 63.07 |
| 12 day SMA | 63.14 | 62.85 | 62.63 |
| 20 day SMA | 63.84 | 63.83 | 63.79 |
| 35 day SMA | 65.83 | 65.87 | 65.94 |
| 50 day SMA | 66.67 | 66.65 | 66.65 |
| 100 day SMA | 67.5 | 67.53 | 67.56 |
| 150 day SMA | 67.84 | 67.83 | 67.83 |
| 200 day SMA | 67.64 | 67.63 | 67.63 |
Videos related to: MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
