ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MONEXT50 Historical charts - Motilalamc - Monext50

Historical charts for Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Moving Averages for

  • 5Day Average: 67.77
  • 12Day Average: 67.78
  • 20Day Average: 68.22
  • 50Day Average: 70.76
  • 100Day Average: 71.63
  • 150Day Average: 70.54

MONEXT50 Indicators & signals

Indicator MACD (12,26,9)

67.98, 68.83, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

5.45, 16.88, 18.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MONEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 68.91 67.93 to 68.99 1.7% 169.01 times
30 Fri Oct 2026 67.76 67.63 to 68.00 -0.37% 0.18 times
29 Thu Oct 2026 68.01 66.74 to 68.29 0.93% 1.24 times
28 Wed Oct 2026 67.38 66.91 to 67.59 0.9% 0.5 times
27 Tue Oct 2026 66.78 66.78 to 68.00 0.59% 1.19 times
26 Mon Oct 2026 66.39 65.17 to 68.00 0.71% 0.12 times
23 Fri Oct 2026 65.92 65.24 to 68.30 -3.48% 4.88 times
22 Thu Oct 2026 68.30 66.45 to 68.65 1.28% 0.59 times
21 Wed Oct 2026 67.44 67.10 to 69.41 -1.88% 0.71 times
19 Mon Oct 2026 68.73 68.29 to 69.42 -0.51% 0.24 times
16 Fri Oct 2026 69.08 68.40 to 69.27 0.55% 0.35 times
15 Thu Oct 2026 68.70 68.50 to 69.08 0.07% 0.18 times

Technical analysis forecast of MONEXT50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MONEXT50 MONEXT50 at this time. Stock is rising and might rise more.

It appears as if MONEXT50 MONEXT50 gave a large move recently.

Stock of MONEXT50 (MONEXT50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MONEXT50 is bullish for shortterm, and stock might move up till 69.5 or till 70.8. Use a stoploss of 68.43 and if this stock hits its stoploss, then it can fall down till 67.36

Tomorrow's movement Prediction of MONEXT50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MONEXT50 looks bullish. It has broken an important Moving average of 68.43 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MONEXT50 Historical charts - Share Motilalamc - Monext50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MONEXT50 Historical charts - Share Motilalamc - Monext50

 

Back to top