ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MONEXT50 Historical charts - Motilalamc - Monext50

Historical charts for Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Moving Averages for

  • 5Day Average: 68.54
  • 12Day Average: 68.52
  • 20Day Average: 68.89
  • 50Day Average: 68.76
  • 100Day Average: 67.97

MONEXT50 Indicators & signals

Indicator MACD (12,26,9)

68.64, 68.77, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

48, 33.33, 11.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MONEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 68.53 67.73 to 69.99 0.34% 0.91 times
04 Thu Dec 2025 68.30 68.00 to 68.51 0.29% 1.48 times
03 Wed Dec 2025 68.10 67.75 to 69.42 -1.06% 2.39 times
02 Tue Dec 2025 68.83 68.54 to 69.00 -0.13% 0.53 times
01 Mon Dec 2025 68.92 68.74 to 69.13 0.12% 0.84 times
28 Fri Nov 2025 68.84 68.51 to 68.99 0.13% 0.57 times
27 Thu Nov 2025 68.75 68.41 to 68.99 -0.09% 0.38 times
26 Wed Nov 2025 68.81 67.88 to 68.92 1.41% 0.42 times
25 Tue Nov 2025 67.85 67.45 to 68.09 0.21% 0.65 times
24 Mon Nov 2025 67.71 67.67 to 68.50 -1.04% 0.92 times
21 Fri Nov 2025 68.42 68.40 to 71.21 -1.04% 1.82 times
20 Thu Nov 2025 69.14 69.12 to 69.66 -0.26% 0.38 times

Technical analysis forecast for MONEXT50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MONEXT50 MONEXT50 at this time. Stock is falling and might fall more.

It appears as if MONEXT50 MONEXT50 gave a large move recently.

Stock of MONEXT50 (MONEXT50) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MONEXT50 is bearish for shortterm, and stock might move down till 68.2 or till 67.5. Use a stoploss of 68.74 and if the stock hits stoploss, then it can shoot up till 69.31

Tomorrow's movement Prediction of MONEXT50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MONEXT50 is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MONEXT50 Historical charts - Share Motilalamc - Monext50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MONEXT50 Historical charts - Share Motilalamc - Monext50

 

Back to top