ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MONEXT50 Historical charts - Motilalamc - Monext50

Historical charts for Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Moving Averages for

  • 5Day Average: 68.88
  • 12Day Average: 69.61
  • 20Day Average: 69.78
  • 50Day Average: 67.14
  • 100Day Average: 67.86
  • 150Day Average: 68.14

MONEXT50 Indicators & signals

Indicator MACD (12,26,9)

69.29, 68.96, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

4.11, 23.81, 25.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MONEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 69.28 69.28 to 69.75 0.06% 0.74 times
20 Wed May 2026 69.24 68.30 to 69.30 1.04% 0.26 times
19 Tue May 2026 68.53 68.49 to 69.48 0.65% 0.74 times
18 Mon May 2026 68.09 67.27 to 69.59 -1.68% 2.19 times
15 Fri May 2026 69.25 68.97 to 69.95 -0.46% 0.51 times
14 Thu May 2026 69.57 68.69 to 71.07 0.83% 0.61 times
13 Wed May 2026 69.00 67.83 to 69.40 0.85% 0.47 times
12 Tue May 2026 68.42 68.01 to 69.80 -2.19% 1.41 times
11 Mon May 2026 69.95 69.77 to 71.65 -1.6% 2.13 times
08 Fri May 2026 71.09 71.08 to 71.67 -0.8% 0.17 times
07 Thu May 2026 71.66 71.17 to 71.81 0.67% 1.53 times
06 Wed May 2026 71.18 70.47 to 71.55 0.65% 1.87 times

Technical analysis forecast of MONEXT50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MONEXT50 MONEXT50 at this time. Stock is rising and might rise more.

It appears as if MONEXT50 MONEXT50 gave a large move recently.

Stock of MONEXT50 (MONEXT50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MONEXT50 is bullish for shortterm, and stock might move up till 70.1 or till 71.2. Use a stoploss of 69.17 and if this stock hits its stoploss, then it can fall down till 68.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MONEXT50 Historical charts - Share Motilalamc - Monext50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MONEXT50 Historical charts - Share Motilalamc - Monext50

 

Back to top