Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MONEXT50 Historical charts - Motilalamc - Monext50
Historical charts for Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE
Recent prices of MONEXT50 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 69.65 | 69.34 to 69.80 | 0.17% | 0.46 times |
| 10 Tue Feb 2026 | 69.53 | 69.14 to 71.40 | 0.3% | 0.09 times |
| 09 Mon Feb 2026 | 69.32 | 68.57 to 69.46 | 1.2% | 0.18 times |
| 06 Fri Feb 2026 | 68.50 | 67.87 to 68.80 | 0.06% | 0.32 times |
| 05 Thu Feb 2026 | 68.46 | 68.00 to 69.00 | -0.78% | 0.08 times |
| 04 Wed Feb 2026 | 69.00 | 67.30 to 69.08 | 0.48% | 1.57 times |
| 03 Tue Feb 2026 | 68.67 | 68.02 to 69.81 | -0.25% | 3.93 times |
| 02 Mon Feb 2026 | 68.84 | 64.66 to 69.50 | 3.55% | 1.1 times |
| 01 Sun Feb 2026 | 66.48 | 65.22 to 69.50 | -1.55% | 1 times |
| 30 Fri Jan 2026 | 67.53 | 67.12 to 71.80 | -1.72% | 0.78 times |
| 29 Thu Jan 2026 | 68.71 | 67.38 to 69.50 | 1.51% | 0.95 times |
| 28 Wed Jan 2026 | 67.69 | 66.63 to 67.69 | 2.1% | 0.54 times |
Technical analysis forecast of MONEXT50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MONEXT50 MONEXT50 at this time. Stock is rising and might rise more.
It appears as if MONEXT50 MONEXT50 gave a large move recently.
Stock of MONEXT50 (MONEXT50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MONEXT50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MONEXT50 stays above 69.6, but if it comes below 69.6, then a intra day sell could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 68.46 as target. However if you take a buy trade in MONEXT50, then use 69.6 as stoploss and 70.9 as target.
Tomorrow's movement Prediction of MONEXT50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.16
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MONEXT50 Historical charts - Share Motilalamc - Monext50
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
