ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MONEXT50 Historical charts - Motilalamc - Monext50

Historical charts for Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Moving Averages for

  • 5Day Average: 66.47
  • 12Day Average: 67.79
  • 20Day Average: 68.34
  • 50Day Average: 68.38
  • 100Day Average: 68.55
  • 150Day Average: 68.19

MONEXT50 Indicators & signals

Indicator MACD (12,26,9)

67.37, 67.97, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

38.67, 13.61, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MONEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 66.24 64.95 to 66.49 -0.2% 0.4 times
11 Wed Mar 2026 66.37 66.14 to 67.70 -1.01% 0.68 times
10 Tue Mar 2026 67.05 66.26 to 67.60 2.52% 2.76 times
09 Mon Mar 2026 65.40 64.83 to 67.67 -2.84% 1.81 times
06 Fri Mar 2026 67.31 67.27 to 67.87 -0.53% 0.36 times
05 Thu Mar 2026 67.67 66.70 to 68.28 2.02% 1.56 times
04 Wed Mar 2026 66.33 66.10 to 68.47 -3.13% 1.59 times
02 Mon Mar 2026 68.47 67.65 to 69.25 -1.61% 0.51 times
27 Fri Feb 2026 69.59 69.41 to 71.50 -0.1% 0.17 times
26 Thu Feb 2026 69.66 69.05 to 70.44 -0.27% 0.29 times
25 Wed Feb 2026 69.85 69.57 to 70.00 0.5% 0.26 times
24 Tue Feb 2026 69.50 68.74 to 71.40 0.14% 0.18 times

Technical analysis forecast for MONEXT50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MONEXT50 MONEXT50 at this time. Stock is falling and might fall more.

It appears as if MONEXT50 MONEXT50 gave a large move recently.

Stock of MONEXT50 (MONEXT50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MONEXT50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MONEXT50 stays below 66.4, but if it comes above 66.4, then a intra day buy could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 64.8 as target. However if you take a buy trade in MONEXT50, then use 66.4 as stoploss and 67.81 as target.

Tomorrow's movement Prediction of MONEXT50 is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MONEXT50 Historical charts - Share Motilalamc - Monext50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MONEXT50 Historical charts - Share Motilalamc - Monext50

 

Back to top