ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MONEXT50 Historical charts - Motilalamc - Monext50

Historical charts for Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Moving Averages for

  • 5Day Average: 72.39
  • 12Day Average: 72.16
  • 20Day Average: 72.04
  • 50Day Average: 71.18
  • 100Day Average: 69.12
  • 150Day Average: 68.95

MONEXT50 Indicators & signals

Indicator MACD (12,26,9)

72.25, 71.9, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

37.04, 28.46, 13.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MONEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 72.34 71.78 to 74.60 -1.23% 2.2 times
28 Tue Jul 2026 73.24 72.00 to 73.56 0.94% 0.31 times
27 Mon Jul 2026 72.56 72.07 to 72.58 0.68% 4.7 times
24 Fri Jul 2026 72.07 71.00 to 73.45 0.45% 0.1 times
23 Thu Jul 2026 71.75 71.43 to 72.59 -0.71% 0.75 times
22 Wed Jul 2026 72.26 72.02 to 72.99 -0.22% 0.76 times
21 Tue Jul 2026 72.42 72.23 to 72.56 0.03% 0.57 times
20 Mon Jul 2026 72.40 71.69 to 72.40 1.15% 0.91 times
17 Fri Jul 2026 71.58 71.40 to 71.88 -0.33% 0.48 times
16 Thu Jul 2026 71.82 71.17 to 72.32 -0.1% 0.41 times
15 Wed Jul 2026 71.89 71.60 to 72.35 0.46% 1 times
14 Tue Jul 2026 71.56 71.30 to 71.87 -0.72% 0.73 times

Technical analysis forecast of MONEXT50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MONEXT50 MONEXT50 at this time. Stock is rising and might rise more.

It appears as if MONEXT50 MONEXT50 gave a large move recently.

Stock of MONEXT50 (MONEXT50) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MONEXT50 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.6 as stoploss in an intra day sell trade for a target of 72.06. However, stock will show a bullish move above 72.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MONEXT50 Historical charts - Share Motilalamc - Monext50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MONEXT50 Historical charts - Share Motilalamc - Monext50

 

Back to top