ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MONEXT50 Historical charts - Motilalamc - Monext50

Historical charts for Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Moving Averages for

  • 5Day Average: 68.65
  • 12Day Average: 69.63
  • 20Day Average: 70.47
  • 50Day Average: 72.55
  • 100Day Average: 71.91
  • 150Day Average: 70.29

MONEXT50 Indicators & signals

Indicator MACD (12,26,9)

69.49, 70.66, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

43.33, 11.33, 28.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MONEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 68.39 68.06 to 68.79 0.15% 1.79 times
09 Fri Oct 2026 68.29 67.88 to 68.50 1.52% 0.17 times
08 Thu Oct 2026 67.27 67.11 to 69.51 -3.22% 2.39 times
07 Wed Oct 2026 69.51 69.22 to 70.14 -0.42% 0.37 times
06 Tue Oct 2026 69.80 69.42 to 69.97 0.93% 1.63 times
05 Mon Oct 2026 69.16 68.90 to 69.73 -0.33% 0.3 times
01 Thu Oct 2026 69.39 68.22 to 71.05 -0.84% 3.67 times
30 Wed Sep 2026 69.98 69.80 to 70.48 -0.47% 0.29 times
29 Tue Sep 2026 70.31 69.30 to 70.95 -0.11% 0.41 times
28 Mon Sep 2026 70.39 70.12 to 72.59 -1.58% 0.43 times
25 Fri Sep 2026 71.52 70.69 to 72.62 -0.04% 0.34 times
24 Thu Sep 2026 71.55 71.34 to 74.14 -1.57% 2.55 times

Technical analysis forecast for MONEXT50 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MONEXT50 MONEXT50 at this time. Stock is falling and might fall more.

It appears as if MONEXT50 MONEXT50 gave a large move recently.

Stock of MONEXT50 (MONEXT50) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MONEXT50 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MONEXT50 stays below 68.8, but if it comes above 68.8, then a intra day buy could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 67 as target. However if you take a buy trade in MONEXT50, then use 68.8 as stoploss and 70.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MONEXT50 Historical charts - Share Motilalamc - Monext50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MONEXT50 Historical charts - Share Motilalamc - Monext50

 

Back to top