ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MONEXT50 Historical charts - Motilalamc - Monext50

Historical charts for Stock MONEXT50 - Share Motilalamc - Monext50 trades in NSE

Moving Averages for

  • 5Day Average: 68.43
  • 12Day Average: 68.18
  • 20Day Average: 68.06
  • 50Day Average: 68.72
  • 100Day Average: 68.09
  • 150Day Average: 67.77

MONEXT50 Indicators & signals

Indicator MACD (12,26,9)

68.24, 68.3, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 18.69, 20.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MONEXT50 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 68.40 67.77 to 68.81 0.21% 0.75 times
29 Mon Dec 2025 68.26 68.25 to 68.81 -0.41% 1.07 times
26 Fri Dec 2025 68.54 67.20 to 68.99 0.12% 0.87 times
24 Wed Dec 2025 68.46 67.63 to 68.91 -0.01% 2.75 times
23 Tue Dec 2025 68.47 68.11 to 68.81 0.13% 0.44 times
22 Mon Dec 2025 68.38 67.42 to 68.99 0.86% 0.38 times
19 Fri Dec 2025 67.80 67.33 to 68.11 0.34% 0.3 times
18 Thu Dec 2025 67.57 67.05 to 68.00 -0.35% 1.27 times
17 Wed Dec 2025 67.81 67.45 to 68.35 -0.43% 0.5 times
16 Tue Dec 2025 68.10 67.77 to 68.75 -0.38% 1.38 times
15 Mon Dec 2025 68.36 67.28 to 68.36 0.59% 1.06 times
12 Fri Dec 2025 67.96 67.70 to 68.13 0.47% 0.68 times

Technical analysis forecast of MONEXT50 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MONEXT50 MONEXT50 at this time. Stock is rising and might rise more.

It appears as if MONEXT50 MONEXT50 gave a large move recently.

Stock of MONEXT50 (MONEXT50) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MONEXT50 is bullish for shortterm, and stock might move up till 68.7 or till 69.3. Use a stoploss of 68.25 and if this stock hits its stoploss, then it can fall down till 67.77

Tomorrow's movement Prediction of MONEXT50 is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MONEXT50 Historical charts - Share Motilalamc - Monext50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MONEXT50 Historical charts - Share Motilalamc - Monext50

 

Back to top