NSE Mold-tek Technologies Ltd MOLDTECH_BE PriceVolume indicator, Mold-tek Technologies Ltd MOLDTECH_BE indicators PriceVolume technical analysis, Mold-tek Technologies Ltd MOLDTECH_BE indicators PriceVolume free charts, Mold-tek Technologies Ltd MOLDTECH_BE indicators PriceVolume historical values NSE

Stock MOLDTECH_BE - Share Mold-tek Technologies Ltd trades in NSE

Daily Support: 168.45
Daily Resistance: 185.83
5 Day DMA Moving Average is 120.79
20 Day DMA Moving Average is 89.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-1.15%	182.75	180.65	191.00	173.62	5.09 times
Tue 11 Aug 2026	127.02%	189.00	182.75	189.00	182.49	3.54 times
Mon 11 Oct 2021	-1.17%	82.90	80.50	83.00	79.60	1.94 times
Fri 08 Oct 2021	3.63%	78.60	81.45	82.00	78.60	1.4 times
Thu 07 Oct 2021	-0.51%	78.00	78.60	79.90	78.00	0.98 times
Wed 06 Oct 2021	0.96%	78.75	79.00	79.90	77.30	0.98 times
Tue 05 Oct 2021	-0.13%	78.00	78.25	79.80	76.50	0.71 times
Mon 04 Oct 2021	0.26%	79.60	78.35	79.80	76.30	0.76 times
Fri 01 Oct 2021	-0.89%	78.95	78.15	78.95	75.30	0.7 times
Thu 30 Sep 2021	-0.76%	79.60	78.85	79.95	77.25	0.8 times

Volume is calculated using 10 day average volume

NSE Mold-tek Technologies Ltd MOLDTECH_BE PriceVolume indicator, Mold-tek Technologies Ltd MOLDTECH_BE indicators PriceVolume technical analysis, Mold-tek Technologies Ltd MOLDTECH_BE indicators PriceVolume free charts, Mold-tek Technologies Ltd MOLDTECH_BE indicators PriceVolume historical values NSE

Below are charts of NSE Mold-tek Technologies Ltd MOLDTECH_BE PriceVolume indicator, Mold-tek Technologies Ltd MOLDTECH_BE indicators PriceVolume technical analysis, Mold-tek Technologies Ltd MOLDTECH_BE indicators PriceVolume free charts, Mold-tek Technologies Ltd MOLDTECH_BE indicators PriceVolume historical values NSE

Mold-tek Technologies Ltd MOLDTECH_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mold-tek Technologies Ltd MOLDTECH_BE is: 27127.5 M

Current day volume is 5.087 times compared to averaged volume Mold-tek Technologies Ltd has

Historical price to volume measure of Mold-tek Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
180.65	-1.15%	-1.15%	5.087 times
182.75	127.02%	-3.31%	3.544 times
80.50	-1.17%	-2.9%	1.935 times
81.45	3.63%	3.63%	1.397 times
78.60	-0.51%	0.77%	0.983 times
79.00	0.96%	0.32%	0.979 times
78.25	-0.13%	0.32%	0.709 times
78.35	0.26%	-1.57%	0.758 times
78.15	-0.89%	-1.01%	0.703 times
78.85	-0.76%	-0.94%	0.804 times

Price to volume Charts of Mold-tek Technologies Ltd MOLDTECH_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day