ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoldTek MOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MoldTek

Strong intraday Stock price targets for MoldTek are 96.05 and 105

Intraday Target 188.78
Intraday Target 294.37
Intraday Target 397.733333333333
Intraday Target 4103.32
Intraday Target 5106.68

Daily price and volume Mold Tek

Date Closing Open Range Volume
Mon 09 November 2026 99.95 (3.41%) 97.60 92.15 - 101.10 0.853 times
Sun 08 November 2026 96.65 (-2.44%) 101.90 95.10 - 101.90 0.3776 times
Thu 05 November 2026 99.07 (10.72%) 106.85 97.00 - 106.85 1.6721 times
Fri 30 October 2026 89.48 (-1.44%) 90.80 87.00 - 94.10 0.8069 times
Thu 29 October 2026 90.79 (0.39%) 93.98 90.09 - 94.96 1.1303 times
Wed 28 October 2026 90.44 (4.99%) 87.90 84.11 - 90.44 0.5056 times
Tue 27 October 2026 86.14 (5%) 80.40 80.40 - 86.14 0.5025 times
Mon 26 October 2026 82.04 (-2.75%) 83.00 80.15 - 87.98 0.9628 times
Fri 23 October 2026 84.36 (-5%) 87.00 84.36 - 87.25 0.9291 times
Thu 22 October 2026 88.80 (-4.99%) 89.01 88.79 - 92.00 2.26 times
Wed 21 October 2026 93.46 (-4.99%) 93.72 93.46 - 95.00 0.7408 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTECH_BE are 91.18 and 100.93

Weekly Target 188.25
Weekly Target 294.1
Weekly Target 398
Weekly Target 4103.85
Weekly Target 5107.75

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Mon 09 November 2026 99.95 (0.89%) 101.90 92.15 - 101.90 0.3588 times
Thu 05 November 2026 99.07 (10.72%) 106.85 97.00 - 106.85 0.4875 times
Fri 30 October 2026 89.48 (6.07%) 83.00 80.15 - 94.96 1.1395 times
Fri 23 October 2026 84.36 (-18.52%) 99.80 84.36 - 99.88 1.3091 times
Fri 16 October 2026 103.54 (-52.22%) 112.49 95.07 - 119.45 2.9967 times
Tue 06 October 2026 216.72 (5.83%) 207.90 207.00 - 220.00 0.5927 times
Thu 01 October 2026 204.78 (2.35%) 196.27 193.00 - 211.00 0.4051 times
Fri 25 September 2026 200.08 (3.8%) 188.10 188.10 - 208.88 0.6649 times
Fri 18 September 2026 192.75 (-7.06%) 213.00 180.00 - 213.00 0.5624 times
Fri 11 September 2026 207.39 (-0.75%) 208.96 201.35 - 227.00 1.4832 times
Fri 04 September 2026 208.96 (7.67%) 194.50 186.20 - 215.00 1.5653 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTECH_BE are 88.7 and 103.4

Monthly Target 184.95
Monthly Target 292.45
Monthly Target 399.65
Monthly Target 4107.15
Monthly Target 5114.35

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 09 November 2026 99.95 (11.7%) 106.85 92.15 - 106.85 0.3143 times
Fri 30 October 2026 89.48 (-55.59%) 210.00 80.15 - 220.00 2.2948 times
Tue 29 September 2026 201.49 (2.81%) 196.00 180.00 - 227.00 1.6334 times
Mon 31 August 2026 195.98 (143.45%) 189.00 171.00 - 201.05 1.7548 times
Mon 11 October 2021 80.50 (2.09%) 78.95 75.30 - 83.00 0.3449 times
Thu 30 September 2021 78.85 (5.56%) 75.00 73.30 - 86.80 0.7981 times
Tue 31 August 2021 74.70 (-17.73%) 91.30 69.00 - 96.95 1.2935 times
Fri 30 July 2021 90.80 (92.58%) 98.80 87.20 - 100.00 0.7023 times
Mon 01 February 2021 47.15 (0.21%) 47.75 46.40 - 47.75 0.0081 times
Fri 29 January 2021 47.05 (-11.81%) 50.70 46.25 - 54.40 0.8558 times
Thu 31 December 2020 53.35 (11.84%) 47.75 47.15 - 57.00 0.9524 times

 monthly chart MoldTek

Yearly price and charts MoldTek

Strong yearly Stock price targets for MoldTek MOLDTECH_BE are 16.63 and 163.48

Yearly Target 1-11.15
Yearly Target 244.4
Yearly Target 3135.7
Yearly Target 4191.25
Yearly Target 5282.55

Yearly price and volumes Mold Tek

Date Closing Open Range Volume
Mon 09 November 2026 99.95 (24.16%) 189.00 80.15 - 227.00 1.5607 times
Mon 11 October 2021 80.50 (50.89%) 50.70 46.25 - 100.00 1.0417 times
Thu 31 December 2020 53.35 (0%) 48.50 45.65 - 57.00 0.3976 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTECH_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mold Tek MOLDTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTECH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 43 points

Upper Bollinger band is at 198 and lower is at 30, while middle bands are at 72 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTECH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoldTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MoldTek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MoldTek in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.93 and MoldTek MOLDTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTECH_BE stock. Volume based technical analysis of MoldTek MOLDTECH_BE stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTECH_BE

DMA (daily moving average) of Mold Tek MOLDTECH_BE

DMA period DMA value
5 day DMA 95.19
12 day DMA 91.63
20 day DMA 113.39
35 day DMA 150.76
50 day DMA 164.09
100 day DMA 126.83
150 day DMA 104.82
200 day DMA

EMA (exponential moving average) of Mold Tek MOLDTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0894.1492.88
12 day EMA100.75100.9101.67
20 day EMA114.03115.51117.49
35 day EMA134.06136.07138.39
50 day EMA158.86161.26163.9

SMA (simple moving average) of Mold Tek MOLDTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1993.2991.18
12 day SMA91.6391.9392.21
20 day SMA113.39118.46123.5
35 day SMA150.76154.17157.38
50 day SMA164.09165.69167.46
100 day SMA126.83126.73126.66
150 day SMA104.82104.49104.17
200 day SMA

Videos related to: MoldTek MOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoldTek MOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top