PVM Price Volume Measure charts Mold-tek Technologies Ltd MOLDTECH_BE share NSE Stock Exchange

Stock MOLDTECH_BE - Share Mold-tek Technologies Ltd trades in NSE

Daily Support: 194.82
Daily Resistance: 204.32
5 Day Moving Average is 199.59
20 Day Moving Average is 201.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	2.13%	202.00	201.49	207.15	197.65	-1.13%
Mon 28 Sep 2026	-1.39%	196.27	197.29	205.00	193.00	-36.74%
Fri 25 Sep 2026	0.44%	201.00	200.08	208.88	195.00	-32.66%
Thu 24 Sep 2026	-0.34%	204.90	199.20	205.00	195.20	-8.17%
Wed 23 Sep 2026	2.8%	194.44	199.88	201.03	191.60	39.83%
Tue 22 Sep 2026	-0.62%	192.00	194.44	198.95	191.10	-34.65%
Mon 21 Sep 2026	1.51%	188.10	195.66	199.49	188.10	-54.64%
Fri 18 Sep 2026	-0.72%	193.90	192.75	196.84	188.51	20.25%
Thu 17 Sep 2026	3.72%	185.00	194.15	196.53	180.00	-8.11%
Wed 16 Sep 2026	-5%	190.15	187.18	192.08	187.18	-46.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mold-tek Technologies Ltd MOLDTECH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!