PVM Price Volume Measure charts Mold-tek Technologies Ltd MOLDTECH_BE share NSE Stock Exchange

Stock MOLDTECH_BE - Share Mold-tek Technologies Ltd trades in NSE

Daily Support: 168.45
Daily Resistance: 185.83
5 Day Moving Average is 120.79
20 Day Moving Average is 89.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-1.15%	182.75	180.65	191.00	173.62	355.86%
Tue 11 Aug 2026	127.02%	189.00	182.75	189.00	182.49	217.54%
Mon 11 Oct 2021	-1.17%	82.90	80.50	83.00	79.60	73.39%
Fri 08 Oct 2021	3.63%	78.60	81.45	82.00	78.60	25.19%
Thu 07 Oct 2021	-0.51%	78.00	78.60	79.90	78.00	-11.9%
Wed 06 Oct 2021	0.96%	78.75	79.00	79.90	77.30	-12.28%
Tue 05 Oct 2021	-0.13%	78.00	78.25	79.80	76.50	-36.46%
Mon 04 Oct 2021	0.26%	79.60	78.35	79.80	76.30	-32.11%
Fri 01 Oct 2021	-0.89%	78.95	78.15	78.95	75.30	-37%
Thu 30 Sep 2021	-0.76%	79.60	78.85	79.95	77.25	-27.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mold-tek Technologies Ltd MOLDTECH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!