PVM Price Volume Measure charts Mold-tek Technologies Ltd MOLDTECH_BE share NSE Stock Exchange

Stock MOLDTECH_BE - Share Mold-tek Technologies Ltd trades in NSE

Daily Support: 214.07
Daily Resistance: 224.51
5 Day Moving Average is 206.12
20 Day Moving Average is 192.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	4.89%	208.96	219.18	219.40	208.96	270.8%
Fri 04 Sep 2026	0.8%	207.00	208.96	215.00	200.55	-21.33%
Thu 03 Sep 2026	2.44%	205.00	207.31	212.10	205.00	185.95%
Wed 02 Sep 2026	4.99%	192.75	202.38	202.39	187.00	283.03%
Tue 01 Sep 2026	-1.64%	196.00	192.76	197.80	186.20	27.88%
Mon 31 Aug 2026	0.98%	194.50	195.98	197.00	192.00	-13.88%
Fri 28 Aug 2026	0.55%	196.87	194.07	198.20	191.00	35.15%
Thu 27 Aug 2026	-2.76%	200.00	193.01	201.05	192.00	77.43%
Wed 26 Aug 2026	3.62%	196.50	198.48	199.00	191.00	169.25%
Tue 25 Aug 2026	-1.07%	196.62	191.54	196.62	187.00	35.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mold-tek Technologies Ltd MOLDTECH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!