PVM Price Volume Measure charts Mold-tek Technologies Ltd MOLDTECH_BE share NSE Stock Exchange

Stock MOLDTECH_BE - Share Mold-tek Technologies Ltd trades in NSE

Daily Support: 93.11
Daily Resistance: 102.96
5 Day Moving Average is 91.18
20 Day Moving Average is 123.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	10.72%	106.85	99.07	106.85	97.00	163.73%
Fri 30 Oct 2026	-1.44%	90.80	89.48	94.10	87.00	27.27%
Thu 29 Oct 2026	0.39%	93.98	90.79	94.96	90.09	78.29%
Wed 28 Oct 2026	4.99%	87.90	90.44	90.44	84.11	-20.26%
Tue 27 Oct 2026	5%	80.40	86.14	86.14	80.40	-20.74%
Mon 26 Oct 2026	-2.75%	83.00	82.04	87.98	80.15	51.87%
Fri 23 Oct 2026	-5%	87.00	84.36	87.25	84.36	46.54%
Thu 22 Oct 2026	-4.99%	89.01	88.80	92.00	88.79	256.47%
Wed 21 Oct 2026	-4.99%	93.72	93.46	95.00	93.46	16.85%
Mon 19 Oct 2026	-4.99%	99.80	98.37	99.88	98.37	-11.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mold-tek Technologies Ltd MOLDTECH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!