NSE Mold-tek Technologies Ltd MOLDTECH_BE All indicator, Mold-tek Technologies Ltd MOLDTECH_BE indicators All technical analysis, Mold-tek Technologies Ltd MOLDTECH_BE indicators All free charts, Mold-tek Technologies Ltd MOLDTECH_BE indicators All historical values NSE

Stock MOLDTECH_BE - Share Mold-tek Technologies Ltd trades in NSE

Daily Support: 204.76
Daily Resistance: 219.21
5 Day DMA Moving Average is 201.48
20 Day DMA Moving Average is 185.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.8%	207.00	208.96	215.00	200.55	1.03 times
Thu 03 Sep 2026	2.44%	205.00	207.31	212.10	205.00	3.74 times
Wed 02 Sep 2026	4.99%	192.75	202.38	202.39	187.00	5.01 times
Tue 01 Sep 2026	-1.64%	196.00	192.76	197.80	186.20	1.67 times
Mon 31 Aug 2026	0.98%	194.50	195.98	197.00	192.00	1.13 times
Fri 28 Aug 2026	0.55%	196.87	194.07	198.20	191.00	1.77 times
Thu 27 Aug 2026	-2.76%	200.00	193.01	201.05	192.00	2.32 times
Wed 26 Aug 2026	3.62%	196.50	198.48	199.00	191.00	3.52 times
Tue 25 Aug 2026	-1.07%	196.62	191.54	196.62	187.00	1.78 times
Mon 24 Aug 2026	1.91%	195.00	193.62	196.60	190.10	4.84 times

Volume is calculated using 10 day average volume

NSE Mold-tek Technologies Ltd MOLDTECH_BE All indicator, Mold-tek Technologies Ltd MOLDTECH_BE indicators All technical analysis, Mold-tek Technologies Ltd MOLDTECH_BE indicators All free charts, Mold-tek Technologies Ltd MOLDTECH_BE indicators All historical values NSE

Below are charts of NSE Mold-tek Technologies Ltd MOLDTECH_BE All indicator, Mold-tek Technologies Ltd MOLDTECH_BE indicators All technical analysis, Mold-tek Technologies Ltd MOLDTECH_BE indicators All free charts, Mold-tek Technologies Ltd MOLDTECH_BE indicators All historical values NSE

Mold-tek Technologies Ltd MOLDTECH_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mold-tek Technologies Ltd MOLDTECH_BE ADX is: 46, 38, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mold-tek Technologies Ltd MOLDTECH_BE are:

ADX	+DY	-DY
45.6	37.2	13.9
54.8	41.3	12
48.2	36.9	12.9
44.6	37.7	14.4
57.5	41.2	11.1
57.5	42.7	11.5
59.7	45	11.4
58.5	46.5	12.2
57.2	47.5	12.9
62.8	50.8	11.6

ADX charts for Mold-tek Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mold-tek Technologies Ltd MOLDTECH_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mold-tek Technologies Ltd is 185.31

50 day MA of Mold-tek Technologies Ltd is 121.49

100 day MA of Mold-tek Technologies Ltd is 94.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mold-tek Technologies Ltd MOLDTECH_BE is uptrend

Historical Moving averages values of Mold-tek Technologies Ltd MOLDTECH_BE are:

Price	20 day	50 day	100 day
208.96	185.31	121.49	94.85
207.31	178.94	118.83	93.3
202.38	172.5	116.24	91.75
192.76	166.33	113.71	90.24
195.98	160.61	111.3	88.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mold-tek Technologies Ltd MOLDTECH_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mold-tek Technologies Ltd MOLDTECH_BE is: 27127.5 M

Current day volume is 1.029 times compared to averaged volume Mold-tek Technologies Ltd has

Historical price to volume measure of Mold-tek Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
208.96	0.8%	0.95%	1.029 times
207.31	2.44%	1.13%	3.741 times
202.38	4.99%	5%	5.011 times
192.76	-1.64%	-1.65%	1.673 times
195.98	0.98%	0.76%	1.127 times
194.07	0.55%	-1.42%	1.768 times
193.01	-2.76%	-3.5%	2.321 times
198.48	3.62%	1.01%	3.522 times
191.54	-1.07%	-2.58%	1.777 times
193.62	1.91%	-0.71%	4.84 times

Price to volume Charts of Mold-tek Technologies Ltd MOLDTECH_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mold-tek Technologies Ltd MOLDTECH_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mold-tek Technologies Ltd MOLDTECH_BE is: 185.31 & deviation is 25.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mold-tek Technologies Ltd MOLDTECH_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
208.96	185.31	25.72	236.75	133.87
207.31	178.94	33.65	246.24	111.64
202.38	172.5	39.42	251.34	93.66
192.76	166.33	43.69	253.7	78.96
195.98	160.61	47.21	255.03	66.19

Bollinger Bands charts for Mold-tek Technologies Ltd MOLDTECH_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mold-tek Technologies Ltd MOLDTECH_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mold-tek Technologies Ltd MOLDTECH_BE

14 day Mold-tek Technologies Ltd MOLDTECH_BE RSI is: 74.17

According to RSI indicator, Selling is dominating the stock of Mold-tek Technologies Ltd MOLDTECH_BE

Historical values of RSI indicator for Mold-tek Technologies Ltd are as follows in descending order:

74.17 75.25 75.71 75.31 75.79 76.79 77.92 79.71 79.91 79.89 80.57 81.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mold-tek Technologies Ltd MOLDTECH_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mold-tek Technologies Ltd MOLDTECH_BE

12,26,9 day Mold-tek Technologies Ltd MOLDTECH_BE MACD is: 192.75, 167.56, 25.19

According to MACD indicator, Prices of Mold-tek Technologies Ltd MOLDTECH_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mold-tek Technologies Ltd MOLDTECH_BE are:

192.75, 167.56, 25.19
189.8, 164.25, 25.55
186.62, 160.8, 25.82
183.76, 157.47, 26.29
182.12, 154.65, 27.47
179.6, 151.34, 28.26
176.97, 147.92, 29.05
174.05, 144.31, 29.74
169.61, 139.98, 29.63
165.62, 135.85, 29.77

MACD charts of Mold-tek Technologies Ltd MOLDTECH_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mold-tek Technologies Ltd MOLDTECH_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mold-tek Technologies Ltd MOLDTECH_BE CCI is: 157

According to CCI indicator, Mold-tek Technologies Ltd MOLDTECH_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mold-tek Technologies Ltd

Historical CCI values of Mold-tek Technologies Ltd MOLDTECH_BE are:

157 157 46 -5 23 18 27 35 -10 8

CCI charts of Mold-tek Technologies Ltd MOLDTECH_BE are below. Second charts towards left.

Mold-tek Technologies Ltd MOLDTECH_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mold-tek Technologies Ltd MOLDTECH_BE Stochastics is: 92

According to Stochastics indicator, Buying is coming in Mold-tek Technologies Ltd

Mold-tek Technologies Ltd MOLDTECH_BE is closing near its highest highs

Historical Stochastics values of Mold-tek Technologies Ltd MOLDTECH_BE are:

92 92 92 92 92 92 92 92 92 92

Mold-tek Technologies Ltd MOLDTECH_BE Stochastics charts are below. Third charts to the left, at the bottom