NSE Mold-tek Technologies Ltd MOLDTECH_BE All indicator, Mold-tek Technologies Ltd MOLDTECH_BE indicators All technical analysis, Mold-tek Technologies Ltd MOLDTECH_BE indicators All free charts, Mold-tek Technologies Ltd MOLDTECH_BE indicators All historical values NSE

Stock MOLDTECH_BE - Share Mold-tek Technologies Ltd trades in NSE

Daily Support: 93.11
Daily Resistance: 102.96
5 Day DMA Moving Average is 91.18
20 Day DMA Moving Average is 123.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	10.72%	106.85	99.07	106.85	97.00	3.92 times
Fri 30 Oct 2026	-1.44%	90.80	89.48	94.10	87.00	1.89 times
Thu 29 Oct 2026	0.39%	93.98	90.79	94.96	90.09	2.65 times
Wed 28 Oct 2026	4.99%	87.90	90.44	90.44	84.11	1.18 times
Tue 27 Oct 2026	5%	80.40	86.14	86.14	80.40	1.18 times
Mon 26 Oct 2026	-2.75%	83.00	82.04	87.98	80.15	2.26 times
Fri 23 Oct 2026	-5%	87.00	84.36	87.25	84.36	2.18 times
Thu 22 Oct 2026	-4.99%	89.01	88.80	92.00	88.79	5.3 times
Wed 21 Oct 2026	-4.99%	93.72	93.46	95.00	93.46	1.74 times
Mon 19 Oct 2026	-4.99%	99.80	98.37	99.88	98.37	1.31 times

Volume is calculated using 10 day average volume

NSE Mold-tek Technologies Ltd MOLDTECH_BE All indicator, Mold-tek Technologies Ltd MOLDTECH_BE indicators All technical analysis, Mold-tek Technologies Ltd MOLDTECH_BE indicators All free charts, Mold-tek Technologies Ltd MOLDTECH_BE indicators All historical values NSE

Below are charts of NSE Mold-tek Technologies Ltd MOLDTECH_BE All indicator, Mold-tek Technologies Ltd MOLDTECH_BE indicators All technical analysis, Mold-tek Technologies Ltd MOLDTECH_BE indicators All free charts, Mold-tek Technologies Ltd MOLDTECH_BE indicators All historical values NSE

Mold-tek Technologies Ltd MOLDTECH_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mold-tek Technologies Ltd MOLDTECH_BE ADX is: 30, 23, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mold-tek Technologies Ltd MOLDTECH_BE are:

ADX	+DY	-DY
29.5	22.4	41.1
48.9	15.9	46.4
47.1	16.7	46.5
54.4	14.2	48.1
61.5	11.9	50.1
61.5	12.4	52
60	13	51.9
58.5	13.3	50.6
56.8	13.6	49.3
55	13.9	48

ADX charts for Mold-tek Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mold-tek Technologies Ltd MOLDTECH_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mold-tek Technologies Ltd is 123.5

50 day MA of Mold-tek Technologies Ltd is 167.46

100 day MA of Mold-tek Technologies Ltd is 126.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mold-tek Technologies Ltd MOLDTECH_BE is downtrend

Historical Moving averages values of Mold-tek Technologies Ltd MOLDTECH_BE are:

Price	20 day	50 day	100 day
99.07	123.5	167.46	126.66
89.48	128.55	169.25	126.6
90.79	134.03	171.07	126.64
90.44	139.49	172.91	126.64
86.14	144.69	172.72	126.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mold-tek Technologies Ltd MOLDTECH_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mold-tek Technologies Ltd MOLDTECH_BE is: 27127.5 M

Current day volume is 3.918 times compared to averaged volume Mold-tek Technologies Ltd has

Historical price to volume measure of Mold-tek Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
99.07	10.72%	-7.28%	3.918 times
89.48	-1.44%	-1.45%	1.891 times
90.79	0.39%	-3.39%	2.649 times
90.44	4.99%	2.89%	1.185 times
86.14	5%	7.14%	1.178 times
82.04	-2.75%	-1.16%	2.256 times
84.36	-5%	-3.03%	2.177 times
88.80	-4.99%	-0.24%	5.296 times
93.46	-4.99%	-0.28%	1.736 times
98.37	-4.99%	-1.43%	1.312 times

Price to volume Charts of Mold-tek Technologies Ltd MOLDTECH_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mold-tek Technologies Ltd MOLDTECH_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mold-tek Technologies Ltd MOLDTECH_BE is: 123.5 & deviation is 48.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mold-tek Technologies Ltd MOLDTECH_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.07	123.5	48.88	221.25	25.75
89.48	128.55	51.25	231.05	26.05
90.79	134.03	52.63	239.29	28.77
90.44	139.49	53.51	246.51	32.47
86.14	144.69	53.55	251.78	37.6

Bollinger Bands charts for Mold-tek Technologies Ltd MOLDTECH_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mold-tek Technologies Ltd MOLDTECH_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mold-tek Technologies Ltd MOLDTECH_BE

14 day Mold-tek Technologies Ltd MOLDTECH_BE RSI is: 43.57

According to RSI indicator, Buying is dominating the stock of Mold-tek Technologies Ltd MOLDTECH_BE

Historical values of RSI indicator for Mold-tek Technologies Ltd are as follows in descending order:

43.57 42.13 40.65 42.34 42.76 43.28 42 41.19 40.39 39.62 38.87 39.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mold-tek Technologies Ltd MOLDTECH_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mold-tek Technologies Ltd MOLDTECH_BE

12,26,9 day Mold-tek Technologies Ltd MOLDTECH_BE MACD is: 101.64, 125.72, -24.08

According to MACD indicator, Prices of Mold-tek Technologies Ltd MOLDTECH_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mold-tek Technologies Ltd MOLDTECH_BE are:

101.64, 125.72, -24.08
102.11, 127.85, -25.74
104.41, 130.92, -26.51
106.89, 134.13, -27.24
109.88, 137.63, -27.75
114.2, 141.75, -27.55
120.05, 146.53, -26.48
126.54, 151.51, -24.97
133.4, 156.53, -23.13
140.66, 161.58, -20.92

MACD charts of Mold-tek Technologies Ltd MOLDTECH_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mold-tek Technologies Ltd MOLDTECH_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mold-tek Technologies Ltd MOLDTECH_BE CCI is: 55

According to CCI indicator, Mold-tek Technologies Ltd MOLDTECH_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mold-tek Technologies Ltd

Historical CCI values of Mold-tek Technologies Ltd MOLDTECH_BE are:

55 -42 -26 -59 -95 -103 -86 -45 -8 36

CCI charts of Mold-tek Technologies Ltd MOLDTECH_BE are below. Second charts towards left.

Mold-tek Technologies Ltd MOLDTECH_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mold-tek Technologies Ltd MOLDTECH_BE Stochastics is: 27

According to Stochastics indicator, Buying is coming in Mold-tek Technologies Ltd

Mold-tek Technologies Ltd MOLDTECH_BE is closing near its lowest lows

Historical Stochastics values of Mold-tek Technologies Ltd MOLDTECH_BE are:

27 27 27 27 27 27 27 27 27 27

Mold-tek Technologies Ltd MOLDTECH_BE Stochastics charts are below. Third charts to the left, at the bottom