NSE Modi Rubber Ltd MODIRUBBER_BE MACD indicator, Modi Rubber Ltd MODIRUBBER_BE indicators MACD technical analysis, Modi Rubber Ltd MODIRUBBER_BE indicators MACD free charts, Modi Rubber Ltd MODIRUBBER_BE indicators MACD historical values NSE

Stock MODIRUBBER_BE - Share Modi Rubber Ltd trades in NSE

Daily Support: 114.89
Daily Resistance: 121.65
5 Day DMA Moving Average is 116.16
20 Day DMA Moving Average is 117.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Aug 2025	0.46%	115.67	116.78	119.76	113.00	2.62 times
Thu 21 Aug 2025	0.22%	114.00	116.25	116.31	113.50	0.46 times
Wed 20 Aug 2025	0.49%	112.51	116.00	116.24	112.51	0.12 times
Tue 19 Aug 2025	-0.76%	114.20	115.44	116.32	114.20	0.52 times
Mon 18 Aug 2025	0.73%	116.05	116.32	116.32	112.00	1.17 times
Thu 14 Aug 2025	-0.35%	113.00	115.48	115.62	113.00	0.4 times
Wed 13 Aug 2025	-0.37%	113.10	115.89	115.90	110.60	2.1 times
Tue 12 Aug 2025	0.49%	116.32	116.32	116.90	115.06	0.92 times
Mon 11 Aug 2025	-2.76%	124.99	115.75	124.99	114.00	1.98 times
Fri 08 Aug 2025	4.42%	119.40	119.04	119.40	115.14	0.79 times

Volume is calculated using 10 day average volume

NSE Modi Rubber Ltd MODIRUBBER_BE MACD indicator, Modi Rubber Ltd MODIRUBBER_BE indicators MACD technical analysis, Modi Rubber Ltd MODIRUBBER_BE indicators MACD free charts, Modi Rubber Ltd MODIRUBBER_BE indicators MACD historical values NSE

Below are charts of NSE Modi Rubber Ltd MODIRUBBER_BE MACD indicator, Modi Rubber Ltd MODIRUBBER_BE indicators MACD technical analysis, Modi Rubber Ltd MODIRUBBER_BE indicators MACD free charts, Modi Rubber Ltd MODIRUBBER_BE indicators MACD historical values NSE

Modi Rubber Ltd MODIRUBBER_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Modi Rubber Ltd MODIRUBBER_BE

12,26,9 day Modi Rubber Ltd MODIRUBBER_BE MACD is: 116.92, 118.91, -1.99

According to MACD indicator, Prices of Modi Rubber Ltd MODIRUBBER_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Modi Rubber Ltd MODIRUBBER_BE are:

116.92, 118.91, -1.99
116.95, 119.08, -2.13
117.08, 119.31, -2.23
117.28, 119.58, -2.3
117.61, 119.91, -2.3
117.85, 120.2, -2.35
118.28, 120.58, -2.3
118.71, 120.95, -2.24
119.14, 121.32, -2.18
119.76, 121.77, -2.01

MACD charts of Modi Rubber Ltd MODIRUBBER_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.