PVM Price Volume Measure charts Modi Rubber Ltd MODIRUBBER_BE share NSE Stock Exchange

Stock MODIRUBBER_BE - Share Modi Rubber Ltd trades in NSE

Daily Support: 114.89
Daily Resistance: 121.65
5 Day Moving Average is 116.16
20 Day Moving Average is 117.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Aug 2025	0.46%	115.67	116.78	119.76	113.00	-54.57%
Thu 21 Aug 2025	0.22%	114.00	116.25	116.31	113.50	-92.08%
Wed 20 Aug 2025	0.49%	112.51	116.00	116.24	112.51	-98%
Tue 19 Aug 2025	-0.76%	114.20	115.44	116.32	114.20	-91.08%
Mon 18 Aug 2025	0.73%	116.05	116.32	116.32	112.00	-79.7%
Thu 14 Aug 2025	-0.35%	113.00	115.48	115.62	113.00	-93.1%
Wed 13 Aug 2025	-0.37%	113.10	115.89	115.90	110.60	-63.59%
Tue 12 Aug 2025	0.49%	116.32	116.32	116.90	115.06	-83.99%
Mon 11 Aug 2025	-2.76%	124.99	115.75	124.99	114.00	-65.69%
Fri 08 Aug 2025	4.42%	119.40	119.04	119.40	115.14	-86.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Modi Rubber Ltd MODIRUBBER_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!