NSE Modi Rubber Ltd MODIRUBBER_BE All indicator, Modi Rubber Ltd MODIRUBBER_BE indicators All technical analysis, Modi Rubber Ltd MODIRUBBER_BE indicators All free charts, Modi Rubber Ltd MODIRUBBER_BE indicators All historical values NSE

Stock MODIRUBBER_BE - Share Modi Rubber Ltd trades in NSE

Daily Support: 114.89
Daily Resistance: 121.65
5 Day DMA Moving Average is 116.16
20 Day DMA Moving Average is 117.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Aug 2025	0.46%	115.67	116.78	119.76	113.00	2.62 times
Thu 21 Aug 2025	0.22%	114.00	116.25	116.31	113.50	0.46 times
Wed 20 Aug 2025	0.49%	112.51	116.00	116.24	112.51	0.12 times
Tue 19 Aug 2025	-0.76%	114.20	115.44	116.32	114.20	0.52 times
Mon 18 Aug 2025	0.73%	116.05	116.32	116.32	112.00	1.17 times
Thu 14 Aug 2025	-0.35%	113.00	115.48	115.62	113.00	0.4 times
Wed 13 Aug 2025	-0.37%	113.10	115.89	115.90	110.60	2.1 times
Tue 12 Aug 2025	0.49%	116.32	116.32	116.90	115.06	0.92 times
Mon 11 Aug 2025	-2.76%	124.99	115.75	124.99	114.00	1.98 times
Fri 08 Aug 2025	4.42%	119.40	119.04	119.40	115.14	0.79 times

Volume is calculated using 10 day average volume

NSE Modi Rubber Ltd MODIRUBBER_BE All indicator, Modi Rubber Ltd MODIRUBBER_BE indicators All technical analysis, Modi Rubber Ltd MODIRUBBER_BE indicators All free charts, Modi Rubber Ltd MODIRUBBER_BE indicators All historical values NSE

Below are charts of NSE Modi Rubber Ltd MODIRUBBER_BE All indicator, Modi Rubber Ltd MODIRUBBER_BE indicators All technical analysis, Modi Rubber Ltd MODIRUBBER_BE indicators All free charts, Modi Rubber Ltd MODIRUBBER_BE indicators All historical values NSE

Modi Rubber Ltd MODIRUBBER_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Modi Rubber Ltd MODIRUBBER_BE ADX is: 11, 15, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Modi Rubber Ltd MODIRUBBER_BE are:

ADX	+DY	-DY
10.8	14.9	18.5
30.3	11	20.5
30.5	11.4	21.5
25.2	12	20.1
25	12.4	20.7
22	13.2	20.6
22.1	13.6	21.3
6.8	14.7	16.9
6.9	15	17.2
35.4	9.5	19.9

ADX charts for Modi Rubber Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Modi Rubber Ltd MODIRUBBER_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Modi Rubber Ltd is 117.71

50 day MA of Modi Rubber Ltd is 121.62

100 day MA of Modi Rubber Ltd is 123.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Modi Rubber Ltd MODIRUBBER_BE is downtrend

Historical Moving averages values of Modi Rubber Ltd MODIRUBBER_BE are:

Price	20 day	50 day	100 day
116.78	117.71	121.62	123.7
116.25	118.11	121.75	123.77
116.00	118.39	121.84	123.85
115.44	118.79	121.94	123.93
116.32	119.17	122.06	124.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Modi Rubber Ltd MODIRUBBER_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Modi Rubber Ltd MODIRUBBER_BE is: 8067.5 M

Current day volume is 0.236 times compared to averaged volume Modi Rubber Ltd has

Historical price to volume measure of Modi Rubber Ltd is:

Price	Percent Change	Percent change within day	Volume change
116.78	0.46%	0.96%	0.236 times
116.25	0.22%	1.97%	0.041 times
116.00	0.49%	3.1%	0.01 times
115.44	-0.76%	1.09%	0.046 times
116.32	0.73%	0.23%	0.105 times
115.48	-0.35%	2.19%	0.036 times
115.89	-0.37%	2.47%	0.189 times
116.32	0.49%	0%	0.083 times
115.75	-2.76%	-7.39%	0.178 times
119.04	4.42%	-0.3%	0.071 times

Price to volume Charts of Modi Rubber Ltd MODIRUBBER_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Modi Rubber Ltd MODIRUBBER_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Modi Rubber Ltd MODIRUBBER_BE is: 117.71 & deviation is 2.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Modi Rubber Ltd MODIRUBBER_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.78	117.71	2.19	122.09	113.33
116.25	118.11	2.66	123.43	112.79
116.00	118.39	2.74	123.87	112.91
115.44	118.79	2.94	124.68	112.9
116.32	119.17	2.98	125.13	113.21

Bollinger Bands charts for Modi Rubber Ltd MODIRUBBER_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Modi Rubber Ltd MODIRUBBER_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Modi Rubber Ltd MODIRUBBER_BE

14 day Modi Rubber Ltd MODIRUBBER_BE RSI is: 44.07

According to RSI indicator, Selling is dominating the stock of Modi Rubber Ltd MODIRUBBER_BE

Historical values of RSI indicator for Modi Rubber Ltd are as follows in descending order:

44.07 45.31 46.88 48.17 47.11 48.15 46.65 45.15 46.47 47.2 44.32 46.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Modi Rubber Ltd MODIRUBBER_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Modi Rubber Ltd MODIRUBBER_BE

12,26,9 day Modi Rubber Ltd MODIRUBBER_BE MACD is: 116.92, 118.91, -1.99

According to MACD indicator, Prices of Modi Rubber Ltd MODIRUBBER_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Modi Rubber Ltd MODIRUBBER_BE are:

116.92, 118.91, -1.99
116.95, 119.08, -2.13
117.08, 119.31, -2.23
117.28, 119.58, -2.3
117.61, 119.91, -2.3
117.85, 120.2, -2.35
118.28, 120.58, -2.3
118.71, 120.95, -2.24
119.14, 121.32, -2.18
119.76, 121.77, -2.01

MACD charts of Modi Rubber Ltd MODIRUBBER_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Modi Rubber Ltd MODIRUBBER_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Modi Rubber Ltd MODIRUBBER_BE CCI is: 3

According to CCI indicator, Modi Rubber Ltd MODIRUBBER_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Modi Rubber Ltd

Historical CCI values of Modi Rubber Ltd MODIRUBBER_BE are:

3 -49 -69 -51 -71 -79 -104 -16 81 63

CCI charts of Modi Rubber Ltd MODIRUBBER_BE are below. Second charts towards left.

Modi Rubber Ltd MODIRUBBER_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Modi Rubber Ltd MODIRUBBER_BE Stochastics is: 40

According to Stochastics indicator, Buying is coming in Modi Rubber Ltd

Modi Rubber Ltd MODIRUBBER_BE is neither over-bought, nor over-sold

Historical Stochastics values of Modi Rubber Ltd MODIRUBBER_BE are:

40 40 40 40 40 40 40 40 40 40

Modi Rubber Ltd MODIRUBBER_BE Stochastics charts are below. Third charts to the left, at the bottom