Trend of Modi Rubber MODIRUBBER_BE TrendLines Modi Rubber Ltd MODIRUBBER_BE share NSE Stock Exchange

Stock MODIRUBBER_BE - Share Modi Rubber Ltd trades in NSE

Daily Support: 114.89
Daily Resistance: 121.65
5 Day Moving Average is 116.16
20 Day Moving Average is 117.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Aug 2025	0.46%	115.67	116.78	119.76	113.00	-54.57%
Thu 21 Aug 2025	0.22%	114.00	116.25	116.31	113.50	-92.08%
Wed 20 Aug 2025	0.49%	112.51	116.00	116.24	112.51	-98%
Tue 19 Aug 2025	-0.76%	114.20	115.44	116.32	114.20	-91.08%
Mon 18 Aug 2025	0.73%	116.05	116.32	116.32	112.00	-79.7%
Thu 14 Aug 2025	-0.35%	113.00	115.48	115.62	113.00	-93.1%
Wed 13 Aug 2025	-0.37%	113.10	115.89	115.90	110.60	-63.59%
Tue 12 Aug 2025	0.49%	116.32	116.32	116.90	115.06	-83.99%
Mon 11 Aug 2025	-2.76%	124.99	115.75	124.99	114.00	-65.69%
Fri 08 Aug 2025	4.42%	119.40	119.04	119.40	115.14	-86.26%

Trend of Modi Rubber Ltd MODIRUBBER_BE Trend lines on Daily charts, Weekly charts, Monthly charts of Modi Rubber Ltd MODIRUBBER_BE NSE

Short term trend of Modi Rubber Ltd MODIRUBBER_BE

Trend of Modi Rubber Ltd turned downwards on 19 Aug 2025

Trend of Modi Rubber Ltd turned downwards on 11 Aug 2025

Trend of Modi Rubber Ltd turned upwards on 08 Aug 2025

Trend of Modi Rubber Ltd turned downwards on 07 Aug 2025

Trend of Modi Rubber Ltd turned downwards on 06 Aug 2025

Long term trend of Modi Rubber Ltd MODIRUBBER_BE

Trend of Modi Rubber Ltd turned downwards on 11 Aug 2025

Trend of Modi Rubber Ltd turned upwards on 08 Aug 2025

Trend of Modi Rubber Ltd turned downwards on 07 Aug 2025

Trend of Modi Rubber Ltd turned upwards on 04 Aug 2025

Trend of Modi Rubber Ltd turned downwards on 31 Jul 2025

Below you can plot Trend Lines on Daily charts of Modi Rubber Ltd, or weekly charts of Modi Rubber Ltd, or on monthly charts of Modi Rubber Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!