NSE Mitcon Consult. MITCON MACD indicator, Mitcon Consult. MITCON indicators MACD technical analysis, Mitcon Consult. MITCON indicators MACD free charts, Mitcon Consult. MITCON indicators MACD historical values NSE

Stock MITCON - Share Mitcon Consult. trades in NSE

Daily Support: 103.42
Daily Resistance: 109.42
5 Day DMA Moving Average is 110.7
20 Day DMA Moving Average is 113.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	-5.07%	112.00	106.83	112.00	106.00	0.4 times
Thu 09 Jan 2025	0.35%	110.45	112.53	116.00	110.45	0.3 times
Wed 08 Jan 2025	2.21%	111.90	112.14	112.95	109.82	0.09 times
Tue 07 Jan 2025	-2.26%	111.50	109.72	113.80	108.05	0.32 times
Mon 06 Jan 2025	-1.48%	116.23	112.26	116.23	111.00	0.28 times
Fri 03 Jan 2025	-1.02%	114.00	113.95	116.99	112.60	0.49 times
Thu 02 Jan 2025	1.87%	115.40	115.12	115.93	112.62	0.39 times
Wed 01 Jan 2025	-0.42%	113.84	113.01	117.19	112.05	0.2 times
Tue 31 Dec 2024	-0.54%	113.58	113.49	114.19	112.11	0.3 times
Mon 30 Dec 2024	0.28%	112.75	114.11	116.22	112.25	0.53 times

Volume is calculated using 10 day average volume

NSE Mitcon Consult. MITCON MACD indicator, Mitcon Consult. MITCON indicators MACD technical analysis, Mitcon Consult. MITCON indicators MACD free charts, Mitcon Consult. MITCON indicators MACD historical values NSE

Below are charts of NSE Mitcon Consult. MITCON MACD indicator, Mitcon Consult. MITCON indicators MACD technical analysis, Mitcon Consult. MITCON indicators MACD free charts, Mitcon Consult. MITCON indicators MACD historical values NSE

Mitcon Consult. MITCON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mitcon Consult. MITCON

12,26,9 day Mitcon Consult. MITCON MACD is: 112.19, 113.61, -1.42

According to MACD indicator, Prices of Mitcon Consult. MITCON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mitcon Consult. MITCON are:

112.19, 113.61, -1.42
113.16, 114.15, -0.99000000000001
113.28, 114.28, -1
113.49, 114.45, -0.96000000000001
114.18, 114.83, -0.64999999999999
114.53, 115.04, -0.51000000000001
114.64, 115.13, -0.48999999999999
114.55, 115.13, -0.58
114.83, 115.3, -0.47
115.07, 115.44, -0.37

MACD charts of Mitcon Consult. MITCON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.