NSE Mitcon Consult. MITCON MACD indicator, Mitcon Consult. MITCON indicators MACD technical analysis, Mitcon Consult. MITCON indicators MACD free charts, Mitcon Consult. MITCON indicators MACD historical values NSE

Stock MITCON - Share Mitcon Consult. trades in NSE

Daily Support: 66.78
Daily Resistance: 69.99
5 Day DMA Moving Average is 70.15
20 Day DMA Moving Average is 70.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.11%	70.20	68.57	71.40	68.19	0.15 times
Thu 04 Dec 2025	-0.28%	72.20	70.77	72.20	69.20	0.07 times
Wed 03 Dec 2025	1.37%	71.90	70.97	71.90	69.50	0.11 times
Tue 02 Dec 2025	-0.62%	72.70	70.01	72.70	69.11	0.05 times
Mon 01 Dec 2025	0.06%	73.30	70.45	73.30	70.01	0.09 times
Fri 28 Nov 2025	-0.27%	70.25	70.41	71.99	68.30	0.13 times
Thu 27 Nov 2025	-0.76%	73.90	70.60	73.90	70.50	0.06 times
Wed 26 Nov 2025	0.71%	73.90	71.14	73.90	69.11	0.14 times
Tue 25 Nov 2025	-3.52%	73.00	70.64	73.00	69.00	0.27 times
Mon 24 Nov 2025	1.31%	74.80	73.22	74.80	72.00	0.3 times

Volume is calculated using 10 day average volume

NSE Mitcon Consult. MITCON MACD indicator, Mitcon Consult. MITCON indicators MACD technical analysis, Mitcon Consult. MITCON indicators MACD free charts, Mitcon Consult. MITCON indicators MACD historical values NSE

Below are charts of NSE Mitcon Consult. MITCON MACD indicator, Mitcon Consult. MITCON indicators MACD technical analysis, Mitcon Consult. MITCON indicators MACD free charts, Mitcon Consult. MITCON indicators MACD historical values NSE

Mitcon Consult. MITCON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mitcon Consult. MITCON

12,26,9 day Mitcon Consult. MITCON MACD is: 70.32, 70.26, 0.059999999999988

According to MACD indicator, Prices of Mitcon Consult. MITCON are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mitcon Consult. MITCON are:

70.32, 70.26, 0.059999999999988
70.64, 70.4, 0.23999999999999
70.62, 70.37, 0.25
70.56, 70.32, 0.24000000000001
70.66, 70.35, 0.31
70.7, 70.34, 0.36
70.75, 70.33, 0.42
70.78, 70.31, 0.47
70.71, 70.24, 0.47
70.72, 70.21, 0.51000000000001

MACD charts of Mitcon Consult. MITCON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.