NSE Mitcon Consult. MITCON MACD indicator, Mitcon Consult. MITCON indicators MACD technical analysis, Mitcon Consult. MITCON indicators MACD free charts, Mitcon Consult. MITCON indicators MACD historical values NSE

Stock MITCON - Share Mitcon Consult. trades in NSE

Daily Support: 58.05
Daily Resistance: 61.9
5 Day DMA Moving Average is 57.11
20 Day DMA Moving Average is 54.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.57%	58.00	59.97	59.98	56.13	0.14 times
Wed 01 Apr 2026	6.64%	62.00	58.47	62.00	57.71	0.3 times
Mon 30 Mar 2026	-3.32%	56.30	54.83	56.30	53.00	0.54 times
Fri 27 Mar 2026	2.01%	55.00	56.71	58.69	53.25	0.5 times
Wed 25 Mar 2026	4.32%	54.09	55.59	56.30	53.54	0.74 times
Tue 24 Mar 2026	1.58%	55.90	53.29	55.90	52.32	0.62 times
Mon 23 Mar 2026	-1.52%	51.30	52.46	54.40	51.30	0.44 times
Fri 20 Mar 2026	2.17%	53.18	53.27	54.34	52.75	0.34 times
Thu 19 Mar 2026	-4.66%	55.78	52.14	55.78	51.10	0.33 times
Wed 18 Mar 2026	1.18%	54.01	54.69	54.84	52.22	0.95 times

Volume is calculated using 10 day average volume

NSE Mitcon Consult. MITCON MACD indicator, Mitcon Consult. MITCON indicators MACD technical analysis, Mitcon Consult. MITCON indicators MACD free charts, Mitcon Consult. MITCON indicators MACD historical values NSE

Below are charts of NSE Mitcon Consult. MITCON MACD indicator, Mitcon Consult. MITCON indicators MACD technical analysis, Mitcon Consult. MITCON indicators MACD free charts, Mitcon Consult. MITCON indicators MACD historical values NSE

Mitcon Consult. MITCON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mitcon Consult. MITCON

12,26,9 day Mitcon Consult. MITCON MACD is: 55.79, 55.83, -0.039999999999999

According to MACD indicator, Prices of Mitcon Consult. MITCON are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mitcon Consult. MITCON are:

55.79, 55.83, -0.039999999999999
55.03, 55.5, -0.47
54.41, 55.26, -0.85
54.33, 55.29, -0.96
53.9, 55.18, -1.28
53.59, 55.15, -1.56
53.64, 55.3, -1.66
53.85, 55.53, -1.68
53.95, 55.71, -1.76
54.28, 56, -1.72

MACD charts of Mitcon Consult. MITCON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.