NSE Mitcon Consult. MITCON MACD indicator, Mitcon Consult. MITCON indicators MACD technical analysis, Mitcon Consult. MITCON indicators MACD free charts, Mitcon Consult. MITCON indicators MACD historical values NSE

Stock MITCON - Share Mitcon Consult. trades in NSE

Daily Support: 58.09
Daily Resistance: 61.84
5 Day DMA Moving Average is 63.94
20 Day DMA Moving Average is 66.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-3.3%	62.51	60.92	62.75	59.00	0.16 times
Tue 13 Jan 2026	-1.73%	64.00	63.00	65.00	62.38	0.01 times
Mon 12 Jan 2026	-1.45%	65.21	64.11	65.21	61.00	0.06 times
Fri 09 Jan 2026	-2.36%	66.10	65.05	67.99	64.31	0.01 times
Thu 08 Jan 2026	-0.7%	67.05	66.62	67.05	66.55	0.01 times
Wed 07 Jan 2026	0.33%	66.51	67.09	68.20	66.50	0.01 times
Tue 06 Jan 2026	0.35%	66.64	66.87	68.50	66.20	0.01 times
Mon 05 Jan 2026	-0.36%	66.50	66.64	68.46	66.50	0.02 times
Fri 02 Jan 2026	0.19%	66.61	66.88	68.65	66.51	0.02 times
Thu 01 Jan 2026	-1.65%	68.97	66.75	68.97	66.20	0 times

Volume is calculated using 10 day average volume

NSE Mitcon Consult. MITCON MACD indicator, Mitcon Consult. MITCON indicators MACD technical analysis, Mitcon Consult. MITCON indicators MACD free charts, Mitcon Consult. MITCON indicators MACD historical values NSE

Below are charts of NSE Mitcon Consult. MITCON MACD indicator, Mitcon Consult. MITCON indicators MACD technical analysis, Mitcon Consult. MITCON indicators MACD free charts, Mitcon Consult. MITCON indicators MACD historical values NSE

Mitcon Consult. MITCON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mitcon Consult. MITCON

12,26,9 day Mitcon Consult. MITCON MACD is: 65.23, 66.79, -1.56

According to MACD indicator, Prices of Mitcon Consult. MITCON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mitcon Consult. MITCON are:

65.23, 66.79, -1.56
66.01, 67.26, -1.25
66.56, 67.6, -1.04
67.01, 67.88, -0.86999999999999
67.37, 68.11, -0.73999999999999
67.51, 68.23, -0.72
67.59, 68.32, -0.72999999999999
67.72, 68.44, -0.72
67.92, 68.58, -0.66
68.11, 68.72, -0.61

MACD charts of Mitcon Consult. MITCON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.