ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MITCON Historical charts - Mitcon Consult.

Historical charts for Stock MITCON - Share Mitcon Consult. trades in NSE

Moving Averages for

  • 5Day Average: 76.81
  • 12Day Average: 72.75
  • 20Day Average: 66.47
  • 50Day Average: 60.58
  • 100Day Average: 62.87
  • 150Day Average: 64.88

MITCON Indicators & signals

Indicator MACD (12,26,9)

72.61, 66.92, 4.18
Indicator MACD is in positive zone

Indicator ADX (14)

63.73, 32.55, 7.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MITCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 81.55 79.59 to 86.00 0.05% 4.26 times
22 Wed Apr 2026 81.51 73.56 to 82.95 9.64% 2.54 times
21 Tue Apr 2026 74.34 73.10 to 78.34 -0.67% 0.57 times
20 Mon Apr 2026 74.84 69.00 to 78.00 4.19% 3.27 times
17 Fri Apr 2026 71.83 70.27 to 73.00 2.31% 0.14 times
16 Thu Apr 2026 70.21 69.10 to 72.92 -1.68% 0.25 times
15 Wed Apr 2026 71.41 67.00 to 71.67 5.39% 0.28 times
13 Mon Apr 2026 67.76 67.00 to 70.95 -3.2% 0.56 times
10 Fri Apr 2026 70.00 68.01 to 73.00 -0.27% 0.52 times
09 Thu Apr 2026 70.19 70.00 to 72.00 -2.08% 0.45 times
08 Wed Apr 2026 71.68 68.97 to 72.00 5.89% 1.42 times
07 Tue Apr 2026 67.69 62.33 to 69.99 4.01% 1.44 times

Technical analysis forecast of MITCON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MITCON MITCON at this time. Stock is rising and might rise more.

It appears as if MITCON MITCON gave a large move recently.

Stock of MITCON (MITCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MITCON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MITCON stays above 77.6, but if it comes below 77.6, then a intra day sell could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 68.8 as target. However if you take a buy trade in MITCON, then use 77.6 as stoploss and 88.1 as target.

Tomorrow's movement Prediction of MITCON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MITCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MITCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.42

Tomorrow's movement Prediction of MITCON is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.

Munafa value: 76

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MITCON Historical charts - Share Mitcon Consult.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MITCON Historical charts - Share Mitcon Consult.

 

Back to top