NSE Stock MITCON Historical charts - Mitcon Consult.

Historical charts for Stock MITCON - Share Mitcon Consult. trades in NSE

Moving Averages for

  • 5Day Average: 115.06
  • 12Day Average: 115.34
  • 20Day Average: 114.81
  • 50Day Average: 116.29
  • 100Day Average: 123.56
  • 150Day Average: 127.56

MITCON Indicators & signals

Indicator MACD (12,26,9)

115.27, 115.6, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

1.05, 15.89, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MITCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 115.19 114.20 to 118.50 -1.26% 0.11 times
23 Mon Dec 2024 116.66 112.52 to 119.01 2.26% 0.42 times
20 Fri Dec 2024 114.08 111.70 to 117.49 -0.74% 0.52 times
19 Thu Dec 2024 114.93 112.84 to 116.99 0.43% 0.29 times
18 Wed Dec 2024 114.44 113.70 to 117.59 0% 1.14 times
18 Wed Dec 2024 114.44 113.70 to 117.59 -1.34% 1.14 times
17 Tue Dec 2024 116.00 115.25 to 118.48 -0.86% 0.95 times
16 Mon Dec 2024 117.01 116.22 to 119.78 -0.68% 0.52 times
13 Fri Dec 2024 117.81 113.21 to 120.00 1.83% 0.79 times
12 Thu Dec 2024 115.69 111.25 to 124.01 2.48% 2.51 times
11 Wed Dec 2024 112.89 110.25 to 118.80 -1.8% 1.73 times
10 Tue Dec 2024 114.96 112.83 to 116.50 2.2% 0.31 times

Technical analysis forecast for MITCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MITCON MITCON at this time. Stock is falling and might fall more.

It appears as if MITCON MITCON gave a large move recently.

Stock of MITCON (MITCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MITCON is bearish for shortterm, and stock might move down till 112.1 or till 108.1. Use a stoploss of 115.36 and if the stock hits stoploss, then it can shoot up till 118.66

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MITCON Historical charts - Share Mitcon Consult.

Videos related to: NSE Stock MITCON Historical charts - Share Mitcon Consult.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MITCON Historical charts - Share Mitcon Consult.

 

Back to top