ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MITCON Historical charts - Mitcon Consult.

Historical charts for Stock MITCON - Share Mitcon Consult. trades in NSE

Moving Averages for

  • 5Day Average: 57.11
  • 12Day Average: 54.78
  • 20Day Average: 54.33
  • 50Day Average: 56.94
  • 100Day Average: 62.56
  • 150Day Average: 64.65

MITCON Indicators & signals

Indicator MACD (12,26,9)

55.79, 55.83, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

19.75, 22.6, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MITCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 59.97 56.13 to 59.98 2.57% 0.27 times
01 Wed Apr 2026 58.47 57.71 to 62.00 6.64% 0.59 times
30 Mon Mar 2026 54.83 53.00 to 56.30 -3.32% 1.06 times
27 Fri Mar 2026 56.71 53.25 to 58.69 2.01% 0.98 times
25 Wed Mar 2026 55.59 53.54 to 56.30 4.32% 1.43 times
24 Tue Mar 2026 53.29 52.32 to 55.90 1.58% 1.21 times
23 Mon Mar 2026 52.46 51.30 to 54.40 -1.52% 0.85 times
20 Fri Mar 2026 53.27 52.75 to 54.34 2.17% 0.67 times
19 Thu Mar 2026 52.14 51.10 to 55.78 -4.66% 0.65 times
18 Wed Mar 2026 54.69 52.22 to 54.84 1.18% 1.86 times
17 Tue Mar 2026 54.05 52.00 to 54.25 4.06% 0.71 times
16 Mon Mar 2026 51.94 51.75 to 54.00 0.04% 0.28 times

Technical analysis forecast of MITCON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MITCON MITCON at this time. Stock is rising and might rise more.

It appears as if MITCON MITCON gave a large move recently.

Stock of MITCON (MITCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MITCON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60, for a target of 57.6 or 55.6

Tomorrow's movement Prediction of MITCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MITCON Historical charts - Share Mitcon Consult.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MITCON Historical charts - Share Mitcon Consult.

 

Back to top