ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MITCON Historical charts - Mitcon Consult.

Historical charts for Stock MITCON - Share Mitcon Consult. trades in NSE

Moving Averages for

  • 5Day Average: 81.29
  • 12Day Average: 82.36
  • 20Day Average: 81.71
  • 50Day Average: 81.71
  • 100Day Average: 70.68
  • 150Day Average: 69.02

MITCON Indicators & signals

Indicator MACD (12,26,9)

81.9, 81.61, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 20, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MITCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 79.35 78.56 to 82.00 -2.21% 0.07 times
05 Mon Oct 2026 81.14 79.50 to 83.70 1% 0.08 times
01 Thu Oct 2026 80.34 80.01 to 82.51 -3.15% 0.12 times
30 Wed Sep 2026 82.95 81.10 to 85.00 0.35% 0.14 times
29 Tue Sep 2026 82.66 79.00 to 85.50 -0.65% 1.57 times
28 Mon Sep 2026 83.20 78.25 to 88.70 -4.11% 1.88 times
25 Fri Sep 2026 86.77 86.00 to 92.00 -2.78% 0.59 times
24 Thu Sep 2026 89.25 84.17 to 91.98 8.02% 2.03 times
23 Wed Sep 2026 82.62 79.10 to 92.84 3.12% 1.94 times
22 Tue Sep 2026 80.12 79.80 to 82.50 0.33% 1.51 times
21 Mon Sep 2026 79.86 79.01 to 82.00 -0.19% 0.13 times
18 Fri Sep 2026 80.01 79.00 to 81.59 -0.27% 0.01 times

Technical analysis forecast for MITCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MITCON MITCON at this time. Stock is falling and might fall more.

It appears as if MITCON MITCON gave a large move recently.

Stock of MITCON (MITCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MITCON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MITCON stays below 79.5, but if it comes above 79.5, then a intra day buy could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 76.6 as target. However if you take a buy trade in MITCON, then use 79.5 as stoploss and 81.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MITCON Historical charts - Share Mitcon Consult.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MITCON Historical charts - Share Mitcon Consult.

 

Back to top