ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MITCON Historical charts - Mitcon Consult.

Historical charts for Stock MITCON - Share Mitcon Consult. trades in NSE

Moving Averages for

  • 5Day Average: 82.15
  • 12Day Average: 82.26
  • 20Day Average: 80.19
  • 50Day Average: 66.93
  • 100Day Average: 64.63
  • 150Day Average: 66.34

MITCON Indicators & signals

Indicator MACD (12,26,9)

81.35, 77.05, 5.21
Indicator MACD is in positive zone

Indicator ADX (14)

22.81, 19.66, 12.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MITCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 80.00 78.30 to 83.99 0.52% 0.28 times
13 Wed May 2026 79.59 79.50 to 82.50 -3.8% 0.31 times
12 Tue May 2026 82.73 78.10 to 84.00 -2.01% 1.48 times
11 Mon May 2026 84.43 79.05 to 86.00 0.51% 1.01 times
08 Fri May 2026 84.00 83.35 to 89.90 -4.28% 0.46 times
07 Thu May 2026 87.76 85.00 to 89.28 0.5% 1.34 times
06 Wed May 2026 87.32 82.00 to 87.85 3% 2.04 times
05 Tue May 2026 84.78 77.61 to 85.50 8.85% 2.33 times
04 Mon May 2026 77.89 77.60 to 81.59 -2.59% 0.18 times
30 Thu Apr 2026 79.96 77.01 to 81.60 0.41% 0.73 times
29 Wed Apr 2026 79.63 78.10 to 81.97 0.82% 0.11 times
28 Tue Apr 2026 78.98 77.50 to 83.41 -1.36% 0.21 times

Technical analysis forecast of MITCON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MITCON MITCON at this time. Stock is rising and might rise more.

It appears as if MITCON MITCON gave a large move recently.

Stock of MITCON (MITCON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MITCON is bullish for shortterm, and stock might move up till 83.5 or till 89. Use a stoploss of 78.98 and if this stock hits its stoploss, then it can fall down till 74.42

Tomorrow's movement Prediction of MITCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MITCON Historical charts - Share Mitcon Consult.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MITCON Historical charts - Share Mitcon Consult.

 

Back to top