NSE Stock MITCON Historical charts - Mitcon Consult.

Historical charts for Stock MITCON - Share Mitcon Consult. trades in NSE

Moving Averages for

5Day Average: 74.97
12Day Average: 77.01
20Day Average: 81.26
50Day Average: 92.55
100Day Average: 104.24
150Day Average: 112.56

MITCON Indicators & signals

Indicator MACD (12,26,9)

77.7, 83.17, -5.29
Indicator MACD is in negative zone

Indicator ADX (14)

20, 14.36, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MITCON are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Thu Mar 2025	73.02	72.01 to 77.71	-0.83%	1.19 times
12 Wed Mar 2025	73.63	73.06 to 75.99	-0.47%	1.78 times
11 Tue Mar 2025	73.98	72.00 to 77.22	-1.4%	1.82 times
10 Mon Mar 2025	75.03	72.32 to 81.52	-5.27%	1.04 times
07 Fri Mar 2025	79.20	79.02 to 83.26	-2.14%	1.02 times
06 Thu Mar 2025	80.93	79.50 to 83.89	2.15%	1.87 times
05 Wed Mar 2025	79.23	76.81 to 80.45	3.64%	0.46 times
04 Tue Mar 2025	76.45	75.01 to 78.01	-0.7%	0.42 times
03 Mon Mar 2025	76.99	76.05 to 78.37	-1.07%	0.67 times
28 Fri Feb 2025	77.82	76.35 to 80.75	-1.57%	0.38 times
27 Thu Feb 2025	79.06	77.03 to 81.00	0.38%	0.54 times
25 Tue Feb 2025	78.76	76.19 to 85.61	-7.11%	3.81 times

Technical analysis forecast for MITCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MITCON MITCON at this time. Stock is falling and might fall more.

It appears as if MITCON MITCON gave a large move recently.

Stock of MITCON (MITCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MITCON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MITCON stays below 74.7, but if it comes above 74.7, then a intra day buy could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 67.2 as target. However if you take a buy trade in MITCON, then use 74.7 as stoploss and 80.93 as target.

Tomorrow's movement Prediction of MITCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.11

Tomorrow's movement Prediction of MITCON is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.