ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MITCON Historical charts - Mitcon Consult.

Historical charts for Stock MITCON - Share Mitcon Consult. trades in NSE

Moving Averages for

  • 5Day Average: 80.96
  • 12Day Average: 83.16
  • 20Day Average: 81.2
  • 50Day Average: 77.7
  • 100Day Average: 67.41
  • 150Day Average: 67.86

MITCON Indicators & signals

Indicator MACD (12,26,9)

81.8, 80.7, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

9.5, 24.15, 19.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MITCON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 80.00 78.01 to 80.56 -0.19% 0.04 times
11 Fri Sep 2026 80.15 79.10 to 82.00 -1.84% 0.46 times
10 Thu Sep 2026 81.65 80.00 to 86.00 -0.75% 0.39 times
09 Wed Sep 2026 82.27 81.40 to 88.85 1.89% 2.86 times
08 Tue Sep 2026 80.74 79.03 to 84.99 0.2% 0.38 times
07 Mon Sep 2026 80.58 76.02 to 80.90 -8.38% 1.01 times
04 Thu Jun 2026 87.95 86.01 to 89.90 0.23% 0.49 times
03 Wed Jun 2026 87.75 87.00 to 91.70 0.13% 0.67 times
02 Tue Jun 2026 87.64 83.55 to 87.85 1.84% 1.17 times
01 Mon Jun 2026 86.06 82.00 to 86.34 2.6% 1.07 times
29 Fri May 2026 83.88 80.00 to 88.45 5.9% 1.5 times
27 Wed May 2026 79.21 79.20 to 81.00 0.92% 0.09 times

Technical analysis forecast for MITCON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MITCON MITCON at this time. Stock is falling and might fall more.

It appears as if MITCON MITCON gave a large move recently.

Stock of MITCON (MITCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MITCON is bearish for shortterm, and stock might move down till 77.9 or till 73.7. Use a stoploss of 81.39 and if the stock hits stoploss, then it can shoot up till 84.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MITCON Historical charts - Share Mitcon Consult.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MITCON Historical charts - Share Mitcon Consult.

 

Back to top