NSE Mitcon Consult. MITCON All indicator, Mitcon Consult. MITCON indicators All technical analysis, Mitcon Consult. MITCON indicators All free charts, Mitcon Consult. MITCON indicators All historical values NSE

Stock MITCON - Share Mitcon Consult. trades in NSE

Daily Support: 58.05
Daily Resistance: 61.9
5 Day DMA Moving Average is 57.11
20 Day DMA Moving Average is 54.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.57%	58.00	59.97	59.98	56.13	0.14 times
Wed 01 Apr 2026	6.64%	62.00	58.47	62.00	57.71	0.3 times
Mon 30 Mar 2026	-3.32%	56.30	54.83	56.30	53.00	0.54 times
Fri 27 Mar 2026	2.01%	55.00	56.71	58.69	53.25	0.5 times
Wed 25 Mar 2026	4.32%	54.09	55.59	56.30	53.54	0.74 times
Tue 24 Mar 2026	1.58%	55.90	53.29	55.90	52.32	0.62 times
Mon 23 Mar 2026	-1.52%	51.30	52.46	54.40	51.30	0.44 times
Fri 20 Mar 2026	2.17%	53.18	53.27	54.34	52.75	0.34 times
Thu 19 Mar 2026	-4.66%	55.78	52.14	55.78	51.10	0.33 times
Wed 18 Mar 2026	1.18%	54.01	54.69	54.84	52.22	0.95 times

Volume is calculated using 10 day average volume

NSE Mitcon Consult. MITCON All indicator, Mitcon Consult. MITCON indicators All technical analysis, Mitcon Consult. MITCON indicators All free charts, Mitcon Consult. MITCON indicators All historical values NSE

Below are charts of NSE Mitcon Consult. MITCON All indicator, Mitcon Consult. MITCON indicators All technical analysis, Mitcon Consult. MITCON indicators All free charts, Mitcon Consult. MITCON indicators All historical values NSE

Mitcon Consult. MITCON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mitcon Consult. MITCON ADX is: 20, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mitcon Consult. MITCON are:

ADX	+DY	-DY
19.7	22.6	15.1
28.7	24.2	13.4
4	16.5	15.2
5.3	17.6	15.9
8.8	14.8	17.6
11.5	14.8	18.6
21.5	12.9	20
14.7	13.7	18.5
15.1	14.2	19.3
10.6	15.3	19

ADX charts for Mitcon Consult. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mitcon Consult. MITCON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mitcon Consult. is 54.33

50 day MA of Mitcon Consult. is 56.94

100 day MA of Mitcon Consult. is 62.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mitcon Consult. MITCON is uptrend

Historical Moving averages values of Mitcon Consult. MITCON are:

Price	20 day	50 day	100 day
59.97	54.33	56.94	62.56
58.47	54.1	56.93	62.66
54.83	54.1	57	62.78
56.71	54.27	57.12	62.95
55.59	54.25	57.24	63.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mitcon Consult. MITCON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mitcon Consult. MITCON is: 99825.5 M

Current day volume is 0.036 times compared to averaged volume Mitcon Consult. has

Historical price to volume measure of Mitcon Consult. is:

Price	Percent Change	Percent change within day	Volume change
59.97	2.57%	3.4%	0.036 times
58.47	6.64%	-5.69%	0.078 times
54.83	-3.32%	-2.61%	0.14 times
56.71	2.01%	3.11%	0.13 times
55.59	4.32%	2.77%	0.191 times
53.29	1.58%	-4.67%	0.16 times
52.46	-1.52%	2.26%	0.113 times
53.27	2.17%	0.17%	0.089 times
52.14	-4.66%	-6.53%	0.086 times
54.69	1.18%	1.26%	0.247 times

Price to volume Charts of Mitcon Consult. MITCON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mitcon Consult. MITCON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mitcon Consult. MITCON is: 54.33 & deviation is 2.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Mitcon Consult. MITCON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.97	54.33	2.02	58.37	50.29
58.47	54.1	1.58	57.26	50.94
54.83	54.1	1.58	57.27	50.93
56.71	54.27	1.82	57.91	50.63
55.59	54.25	1.79	57.84	50.66

Bollinger Bands charts for Mitcon Consult. MITCON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mitcon Consult. MITCON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mitcon Consult. MITCON

14 day Mitcon Consult. MITCON RSI is: 48.59

According to RSI indicator, Buying is dominating the stock of Mitcon Consult. MITCON

Historical values of RSI indicator for Mitcon Consult. are as follows in descending order:

48.59 48.29 44.47 45.19 45.15 42.97 43.29 42.56 42.35 44.03 44.71 42.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mitcon Consult. MITCON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mitcon Consult. MITCON

12,26,9 day Mitcon Consult. MITCON MACD is: 55.79, 55.83, -0.039999999999999

According to MACD indicator, Prices of Mitcon Consult. MITCON are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mitcon Consult. MITCON are:

55.79, 55.83, -0.039999999999999
55.03, 55.5, -0.47
54.41, 55.26, -0.85
54.33, 55.29, -0.96
53.9, 55.18, -1.28
53.59, 55.15, -1.56
53.64, 55.3, -1.66
53.85, 55.53, -1.68
53.95, 55.71, -1.76
54.28, 56, -1.72

MACD charts of Mitcon Consult. MITCON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mitcon Consult. MITCON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mitcon Consult. MITCON CCI is: 169

According to CCI indicator, Mitcon Consult. MITCON is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Mitcon Consult.

Historical CCI values of Mitcon Consult. MITCON are:

169 197 9 69 26 -27 -72 -42 -60 -23

CCI charts of Mitcon Consult. MITCON are below. Second charts towards left.

Mitcon Consult. MITCON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mitcon Consult. MITCON Stochastics is: 72

According to Stochastics indicator, Buying is coming in Mitcon Consult.

Mitcon Consult. MITCON is closing near its highest highs

Historical Stochastics values of Mitcon Consult. MITCON are:

72 72 72 72 72 72 72 72 72 72

Mitcon Consult. MITCON Stochastics charts are below. Third charts to the left, at the bottom