NSE Mitcon Consult. MITCON All indicator, Mitcon Consult. MITCON indicators All technical analysis, Mitcon Consult. MITCON indicators All free charts, Mitcon Consult. MITCON indicators All historical values NSE

Stock MITCON - Share Mitcon Consult. trades in NSE

Daily Support: 66.78
Daily Resistance: 69.99
5 Day DMA Moving Average is 70.15
20 Day DMA Moving Average is 70.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.11%	70.20	68.57	71.40	68.19	0.15 times
Thu 04 Dec 2025	-0.28%	72.20	70.77	72.20	69.20	0.07 times
Wed 03 Dec 2025	1.37%	71.90	70.97	71.90	69.50	0.11 times
Tue 02 Dec 2025	-0.62%	72.70	70.01	72.70	69.11	0.05 times
Mon 01 Dec 2025	0.06%	73.30	70.45	73.30	70.01	0.09 times
Fri 28 Nov 2025	-0.27%	70.25	70.41	71.99	68.30	0.13 times
Thu 27 Nov 2025	-0.76%	73.90	70.60	73.90	70.50	0.06 times
Wed 26 Nov 2025	0.71%	73.90	71.14	73.90	69.11	0.14 times
Tue 25 Nov 2025	-3.52%	73.00	70.64	73.00	69.00	0.27 times
Mon 24 Nov 2025	1.31%	74.80	73.22	74.80	72.00	0.3 times

Volume is calculated using 10 day average volume

NSE Mitcon Consult. MITCON All indicator, Mitcon Consult. MITCON indicators All technical analysis, Mitcon Consult. MITCON indicators All free charts, Mitcon Consult. MITCON indicators All historical values NSE

Below are charts of NSE Mitcon Consult. MITCON All indicator, Mitcon Consult. MITCON indicators All technical analysis, Mitcon Consult. MITCON indicators All free charts, Mitcon Consult. MITCON indicators All historical values NSE

Mitcon Consult. MITCON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mitcon Consult. MITCON ADX is: 5, 17, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mitcon Consult. MITCON are:

ADX	+DY	-DY
4.1	16.2	14.9
10.6	17.3	14
10.6	18.3	14.8
10.5	19.2	15.5
15.6	20.4	14.9
9.5	19.1	15.8
22.5	20.4	12.9
22.9	21.7	13.6
19	21.8	14.8
37.4	23.4	10.6

ADX charts for Mitcon Consult. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mitcon Consult. MITCON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mitcon Consult. is 70.05

50 day MA of Mitcon Consult. is 69.65

100 day MA of Mitcon Consult. is 71.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mitcon Consult. MITCON is downtrend

Historical Moving averages values of Mitcon Consult. MITCON are:

Price	20 day	50 day	100 day
68.57	70.05	69.65	71.13
70.77	70.09	69.67	71.26
70.97	70.05	69.58	71.39
70.01	70.03	69.46	71.51
70.45	70.09	69.37	71.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mitcon Consult. MITCON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mitcon Consult. MITCON is: 23204.9 M

Current day volume is 0.274 times compared to averaged volume Mitcon Consult. has

Historical price to volume measure of Mitcon Consult. is:

Price	Percent Change	Percent change within day	Volume change
68.57	-3.11%	-2.32%	0.274 times
70.77	-0.28%	-1.98%	0.135 times
70.97	1.37%	-1.29%	0.215 times
70.01	-0.62%	-3.7%	0.089 times
70.45	0.06%	-3.89%	0.167 times
70.41	-0.27%	0.23%	0.242 times
70.60	-0.76%	-4.47%	0.105 times
71.14	0.71%	-3.73%	0.268 times
70.64	-3.52%	-3.23%	0.513 times
73.22	1.31%	-2.11%	0.562 times

Price to volume Charts of Mitcon Consult. MITCON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mitcon Consult. MITCON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mitcon Consult. MITCON is: 70.05 & deviation is 1.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mitcon Consult. MITCON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.57	70.05	1.85	73.76	66.34
70.77	70.09	1.83	73.75	66.43
70.97	70.05	1.82	73.7	66.4
70.01	70.03	1.81	73.66	66.4
70.45	70.09	1.83	73.76	66.42

Bollinger Bands charts for Mitcon Consult. MITCON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mitcon Consult. MITCON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mitcon Consult. MITCON

14 day Mitcon Consult. MITCON RSI is: 57.92

According to RSI indicator, Selling is dominating the stock of Mitcon Consult. MITCON

Historical values of RSI indicator for Mitcon Consult. are as follows in descending order:

57.92 59.89 58.44 59.11 58.03 59.78 58.29 57.28 58.56 60.66 61.48 62.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mitcon Consult. MITCON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mitcon Consult. MITCON

12,26,9 day Mitcon Consult. MITCON MACD is: 70.32, 70.26, 0.059999999999988

According to MACD indicator, Prices of Mitcon Consult. MITCON are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mitcon Consult. MITCON are:

70.32, 70.26, 0.059999999999988
70.64, 70.4, 0.23999999999999
70.62, 70.37, 0.25
70.56, 70.32, 0.24000000000001
70.66, 70.35, 0.31
70.7, 70.34, 0.36
70.75, 70.33, 0.42
70.78, 70.31, 0.47
70.71, 70.24, 0.47
70.72, 70.21, 0.51000000000001

MACD charts of Mitcon Consult. MITCON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mitcon Consult. MITCON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mitcon Consult. MITCON CCI is: -94

According to CCI indicator, Mitcon Consult. MITCON is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mitcon Consult.

Historical CCI values of Mitcon Consult. MITCON are:

-94 -24 -20 -30 4 -50 26 11 -16 114

CCI charts of Mitcon Consult. MITCON are below. Second charts towards left.

Mitcon Consult. MITCON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mitcon Consult. MITCON Stochastics is: 37

According to Stochastics indicator, Selling is coming in Mitcon Consult.

Mitcon Consult. MITCON is neither over-bought, nor over-sold

Historical Stochastics values of Mitcon Consult. MITCON are:

37 37 37 37 37 37 37 37 37 37

Mitcon Consult. MITCON Stochastics charts are below. Third charts to the left, at the bottom