Munafa Stock Market Course + Intraday & FNO calls 
MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MITCON
- Forcast & Targets MITCON
- MITCON Experts view
- Tomorrow's Movement MITCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitconConsult
Strong intraday Stock price targets for MitconConsult are 76.31 and 82
| Intraday Target 1 | 75.07 |
| Intraday Target 2 | 77.54 |
| Intraday Target 3 | 80.763333333333 |
| Intraday Target 4 | 83.23 |
| Intraday Target 5 | 86.45 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.00 (0.52%) | 81.18 | 78.30 - 83.99 | 0.2763 times | Wed 13 May 2026 | 79.59 (-3.8%) | 82.00 | 79.50 - 82.50 | 0.3066 times | Tue 12 May 2026 | 82.73 (-2.01%) | 84.00 | 78.10 - 84.00 | 1.4586 times | Mon 11 May 2026 | 84.43 (0.51%) | 82.06 | 79.05 - 86.00 | 0.992 times | Fri 08 May 2026 | 84.00 (-4.28%) | 84.40 | 83.35 - 89.90 | 0.4509 times | Thu 07 May 2026 | 87.76 (0.5%) | 88.80 | 85.00 - 89.28 | 1.319 times | Wed 06 May 2026 | 87.32 (3%) | 85.00 | 82.00 - 87.85 | 2.0099 times | Tue 05 May 2026 | 84.78 (8.85%) | 77.61 | 77.61 - 85.50 | 2.295 times | Mon 04 May 2026 | 77.89 (-2.59%) | 79.96 | 77.60 - 81.59 | 0.1763 times | Thu 30 April 2026 | 79.96 (0.41%) | 79.00 | 77.01 - 81.60 | 0.7155 times | Wed 29 April 2026 | 79.63 (0.82%) | 79.00 | 78.10 - 81.97 | 0.1116 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 75.1 and 83
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 76.73 |
| Weekly Target 3 | 81.366666666667 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.00 (-4.76%) | 82.06 | 78.10 - 86.00 | 0.8854 times | Fri 08 May 2026 | 84.00 (5.05%) | 79.96 | 77.60 - 89.90 | 1.8247 times | Thu 30 April 2026 | 79.96 (-2.91%) | 83.89 | 77.01 - 83.89 | 0.4652 times | Fri 24 April 2026 | 82.36 (14.66%) | 73.44 | 69.00 - 86.00 | 2.6048 times | Fri 17 April 2026 | 71.83 (2.61%) | 69.00 | 67.00 - 73.00 | 0.2691 times | Fri 10 April 2026 | 70.00 (16.73%) | 59.51 | 57.52 - 73.00 | 1.1158 times | Thu 02 April 2026 | 59.97 (5.75%) | 56.30 | 53.00 - 62.00 | 0.3906 times | Fri 27 March 2026 | 56.71 (6.46%) | 51.30 | 51.30 - 58.69 | 0.9118 times | Fri 20 March 2026 | 53.27 (2.6%) | 52.50 | 51.10 - 55.78 | 0.8505 times | Fri 13 March 2026 | 51.92 (-3.74%) | 53.94 | 49.56 - 58.95 | 0.6821 times | Fri 06 March 2026 | 53.94 (-7.79%) | 60.00 | 50.30 - 62.80 | 0.4462 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 78.8 and 91.1
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 82.5 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 94.8 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.00 (0.05%) | 79.96 | 77.60 - 89.90 | 0.5169 times | Thu 30 April 2026 | 79.96 (45.83%) | 62.00 | 56.13 - 86.00 | 0.8831 times | Mon 30 March 2026 | 54.83 (-6.27%) | 60.00 | 49.56 - 62.80 | 0.5923 times | Fri 27 February 2026 | 58.50 (-2.99%) | 64.00 | 51.11 - 64.00 | 0.3093 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.3562 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.2324 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.8346 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 2.9003 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.792 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.5829 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 1.554 times |
Yearly price and charts MitconConsult
Strong yearly Stock price targets for MitconConsult MITCON are 64.78 and 105.12
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 56.41 |
| Yearly Target 3 | 73.153333333333 |
| Yearly Target 4 | 96.75 |
| Yearly Target 5 | 113.49 |
Yearly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.00 (17.87%) | 68.97 | 49.56 - 89.90 | 0.193 times | Wed 31 December 2025 | 67.87 (-40.2%) | 113.84 | 60.41 - 117.19 | 1.3006 times | Tue 31 December 2024 | 113.49 (22.76%) | 92.45 | 89.40 - 187.56 | 2.9465 times | Fri 29 December 2023 | 92.45 (46.17%) | 66.15 | 57.05 - 104.95 | 2.1153 times | Fri 30 December 2022 | 63.25 (4.12%) | 107.60 | 53.05 - 118.55 | 1.1997 times | Fri 08 June 2018 | 60.75 (-17.35%) | 76.80 | 50.00 - 78.00 | 0.2105 times | Fri 29 December 2017 | 73.50 (47%) | 52.50 | 52.50 - 78.50 | 0.4601 times | Tue 27 December 2016 | 50.00 (-41.79%) | 82.40 | 50.00 - 90.00 | 0.4767 times | Thu 31 December 2015 | 85.90 (0%) | 79.80 | 67.95 - 86.85 | 0.0976 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MitconConsult
Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcon Consult MITCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitcon Consult MITCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.8
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 76 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitconConsult (MITCON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MitconConsult stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MitconConsult in short term but the sell signal is initial and weak.
MitconConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitconConsult in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitconConsult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and MitconConsult MITCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.
MitconConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 82.15 |
| 12 day DMA | 82.26 |
| 20 day DMA | 80.19 |
| 35 day DMA | 72.35 |
| 50 day DMA | 66.93 |
| 100 day DMA | 64.63 |
| 150 day DMA | 66.34 |
| 200 day DMA | 67.49 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 82.44 | 83.86 |
| 12 day EMA | 81.35 | 81.59 | 81.95 |
| 20 day EMA | 78.98 | 78.87 | 78.79 |
| 35 day EMA | 73.71 | 73.34 | 72.97 |
| 50 day EMA | 67.62 | 67.12 | 66.61 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.15 | 83.7 | 85.25 |
| 12 day SMA | 82.26 | 82.26 | 82.49 |
| 20 day SMA | 80.19 | 79.76 | 79.17 |
| 35 day SMA | 72.35 | 71.55 | 70.84 |
| 50 day SMA | 66.93 | 66.45 | 66 |
| 100 day SMA | 64.63 | 64.52 | 64.41 |
| 150 day SMA | 66.34 | 66.26 | 66.17 |
| 200 day SMA | 67.49 | 67.5 | 67.5 |
Fundamentals, profit and EPS of Mitcon Consult MITCON
EPS is 3.38 and PE is: 23.67
Last quarter profit: (December 2025 quarter) 1.60 crores (419.23%)
Debt: 104.11 in crores
Market capitalization: 98.78
EPS is 2.80 and PE is: 28.57
Last quarter profit: (September 2025 quarter) 0.98 crores (2.20%)
Debt: 104.11 in crores
Market capitalization: 119.13
Videos related to: MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
