ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MitconConsult

Strong intraday Stock price targets for MitconConsult are 61.97 and 64.47

Intraday Target 159.98
Intraday Target 261.46
Intraday Target 362.476666666667
Intraday Target 463.96
Intraday Target 564.98

Daily price and volume Mitcon Consult

Date Closing Open Range Volume
Thu 12 February 2026 62.95 (2.98%) 60.99 60.99 - 63.49 0.6009 times
Wed 11 February 2026 61.13 (-2.5%) 62.70 60.33 - 63.44 0.5992 times
Tue 10 February 2026 62.70 (1.26%) 61.50 60.20 - 63.89 1.1207 times
Mon 09 February 2026 61.92 (3.94%) 60.00 59.10 - 62.66 2.4883 times
Fri 06 February 2026 59.57 (1.69%) 59.48 56.73 - 60.60 0.6283 times
Thu 05 February 2026 58.58 (0.15%) 61.00 58.06 - 61.00 1.3931 times
Wed 04 February 2026 58.49 (-1.9%) 62.95 56.80 - 62.95 1.111 times
Tue 03 February 2026 59.62 (-0.6%) 59.98 58.11 - 61.80 1.0667 times
Mon 02 February 2026 59.98 (-2.94%) 61.00 59.03 - 61.00 0.4787 times
Sun 01 February 2026 61.80 (2.49%) 64.00 61.50 - 64.00 0.5131 times
Fri 30 January 2026 60.30 (2.9%) 58.00 57.11 - 61.47 1.3048 times

 Daily chart MitconConsult

Weekly price and charts MitconConsult

Strong weekly Stock price targets for MitconConsult MITCON are 61.03 and 65.82

Weekly Target 157.19
Weekly Target 260.07
Weekly Target 361.98
Weekly Target 464.86
Weekly Target 566.77

Weekly price and volumes for Mitcon Consult

Date Closing Open Range Volume
Thu 12 February 2026 62.95 (5.67%) 60.00 59.10 - 63.89 0.9602 times
Fri 06 February 2026 59.57 (-1.21%) 64.00 56.73 - 64.00 1.0364 times
Fri 30 January 2026 60.30 (8.34%) 57.50 53.11 - 64.50 1.221 times
Fri 23 January 2026 55.66 (-10.23%) 62.01 53.80 - 62.50 1.3241 times
Fri 16 January 2026 62.00 (-4.69%) 65.21 59.00 - 65.21 2.1619 times
Fri 09 January 2026 65.05 (-2.74%) 66.50 64.31 - 68.50 0.4852 times
Fri 02 January 2026 66.88 (-2.04%) 68.00 66.20 - 69.39 0.9144 times
Fri 26 December 2025 68.27 (-1.29%) 70.75 66.20 - 70.75 0.5691 times
Fri 19 December 2025 69.16 (0.68%) 68.10 66.70 - 70.90 0.4923 times
Fri 12 December 2025 68.69 (0.18%) 69.90 65.30 - 70.48 0.8354 times
Fri 05 December 2025 68.57 (-2.61%) 73.30 68.19 - 73.30 0.9059 times

 weekly chart MitconConsult

Monthly price and charts MitconConsult

Strong monthly Stock price targets for MitconConsult MITCON are 56.21 and 63.48

Monthly Target 153.96
Monthly Target 258.45
Monthly Target 361.226666666667
Monthly Target 465.72
Monthly Target 568.5

Monthly price and volumes Mitcon Consult

Date Closing Open Range Volume
Thu 12 February 2026 62.95 (4.39%) 64.00 56.73 - 64.00 0.0923 times
Fri 30 January 2026 60.30 (-11.15%) 68.97 53.11 - 68.97 0.2493 times
Wed 31 December 2025 67.87 (-3.61%) 73.30 65.30 - 73.30 0.1627 times
Fri 28 November 2025 70.41 (-4.54%) 73.30 65.12 - 78.80 0.5842 times
Fri 31 October 2025 73.76 (10.04%) 67.78 62.85 - 83.80 2.0302 times
Tue 30 September 2025 67.03 (-7.25%) 74.00 63.99 - 74.09 1.2544 times
Fri 29 August 2025 72.27 (-7.91%) 79.77 68.00 - 83.49 1.108 times
Thu 31 July 2025 78.48 (-8.45%) 87.50 75.30 - 93.18 1.0878 times
Mon 30 June 2025 85.72 (1.79%) 84.64 79.11 - 90.23 1.1376 times
Fri 30 May 2025 84.21 (15.1%) 73.99 69.21 - 97.62 2.2933 times
Wed 30 April 2025 73.16 (3.73%) 68.30 60.41 - 79.11 0.3724 times

 monthly chart MitconConsult

Yearly price and charts MitconConsult

Strong yearly Stock price targets for MitconConsult MITCON are 50.1 and 65.96

Yearly Target 145.82
Yearly Target 254.38
Yearly Target 361.676666666667
Yearly Target 470.24
Yearly Target 577.54

Yearly price and volumes Mitcon Consult

Date Closing Open Range Volume
Thu 12 February 2026 62.95 (-7.25%) 68.97 53.11 - 68.97 0.0361 times
Wed 31 December 2025 67.87 (-40.2%) 113.84 60.41 - 117.19 1.3237 times
Tue 31 December 2024 113.49 (22.76%) 92.45 89.40 - 187.56 2.999 times
Fri 29 December 2023 92.45 (46.17%) 66.15 57.05 - 104.95 2.153 times
Fri 30 December 2022 63.25 (4.12%) 107.60 53.05 - 118.55 1.2211 times
Fri 08 June 2018 60.75 (-17.35%) 76.80 50.00 - 78.00 0.2142 times
Fri 29 December 2017 73.50 (47%) 52.50 52.50 - 78.50 0.4683 times
Tue 27 December 2016 50.00 (-41.79%) 82.40 50.00 - 90.00 0.4852 times
Thu 31 December 2015 85.90 (0%) 79.80 67.95 - 86.85 0.0993 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MitconConsult

Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitcon Consult MITCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitcon Consult MITCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mitcon Consult MITCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.79

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MitconConsult (MITCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MitconConsult stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MitconConsult in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitconConsult Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MitconConsult in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MitconConsult is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.68 and MitconConsult MITCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.

MitconConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitcon Consult MITCON

DMA (daily moving average) of Mitcon Consult MITCON

DMA period DMA value
5 day DMA 61.65
12 day DMA 60.47
20 day DMA 59.28
35 day DMA 62.25
50 day DMA 64.27
100 day DMA 66.86
150 day DMA 69.1
200 day DMA 72.07

EMA (exponential moving average) of Mitcon Consult MITCON

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6761.0360.98
12 day EMA60.7860.3960.25
20 day EMA60.9360.7260.68
35 day EMA62.3762.3462.41
50 day EMA64.5464.664.74

SMA (simple moving average) of Mitcon Consult MITCON

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6560.7860.25
12 day SMA60.4760.0859.55
20 day SMA59.2859.1759.27
35 day SMA62.2562.4162.63
50 day SMA64.2764.4164.6
100 day SMA66.8666.8966.93
150 day SMA69.169.2469.41
200 day SMA72.0772.1272.19

Fundamentals, profit and EPS of Mitcon Consult MITCON

EPS is 2.80 and PE is: 22.48

Last quarter profit: (September 2025 quarter) 0.98 crores (2.20%)

Debt: 104.11 in crores

Market capitalization: 119.13

EPS is 2.94 and PE is: 21.41

Last quarter profit: (June 2025 quarter) 1.20 crores (-59.63%)

Debt: 112.98 in crores

Market capitalization: 125.89

Videos related to: MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top