ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MitconConsult

Strong intraday Stock price targets for MitconConsult are 67.94 and 75.83

Intraday Target 161.37
Intraday Target 266.62
Intraday Target 369.256666666667
Intraday Target 474.51
Intraday Target 577.15

Daily price and volume Mitcon Consult

Date Closing Open Range Volume
Tue 27 October 2026 71.88 (8.22%) 65.01 64.00 - 71.89 1.0945 times
Mon 26 October 2026 66.42 (-4.09%) 70.59 63.05 - 70.59 1.7279 times
Fri 23 October 2026 69.25 (-3.15%) 72.89 67.40 - 74.30 1.1409 times
Thu 22 October 2026 71.50 (-0.61%) 71.01 71.01 - 71.60 0.4559 times
Wed 21 October 2026 71.94 (-5.8%) 75.51 70.23 - 76.40 1.9714 times
Mon 19 October 2026 76.37 (0.25%) 79.00 76.18 - 82.00 0.2822 times
Fri 16 October 2026 76.18 (-1.69%) 78.99 76.10 - 78.99 0.4502 times
Thu 15 October 2026 77.49 (0.58%) 78.59 77.00 - 79.99 0.1464 times
Wed 14 October 2026 77.04 (-1.22%) 75.50 75.50 - 78.00 0.9099 times
Tue 13 October 2026 77.99 (-0.03%) 78.00 75.21 - 78.98 1.8207 times
Mon 12 October 2026 78.01 (3.3%) 75.52 75.52 - 81.96 0.9625 times

 Daily chart MitconConsult

Weekly price and charts MitconConsult

Strong weekly Stock price targets for MitconConsult MITCON are 67.47 and 76.31

Weekly Target 160.1
Weekly Target 265.99
Weekly Target 368.94
Weekly Target 474.83
Weekly Target 577.78

Weekly price and volumes for Mitcon Consult

Date Closing Open Range Volume
Tue 27 October 2026 71.88 (3.8%) 70.59 63.05 - 71.89 0.0747 times
Fri 23 October 2026 69.25 (-9.1%) 79.00 67.40 - 82.00 0.1018 times
Fri 16 October 2026 76.18 (0.87%) 75.52 75.21 - 81.96 0.1135 times
Fri 09 October 2026 75.52 (-6%) 80.00 73.15 - 83.70 0.3252 times
Thu 01 October 2026 80.34 (-7.41%) 88.70 78.25 - 88.70 2.4685 times
Fri 25 September 2026 86.77 (8.45%) 82.00 79.01 - 92.84 4.1344 times
Fri 18 September 2026 80.01 (-0.17%) 80.56 78.01 - 83.80 0.1454 times
Fri 11 September 2026 80.15 (-8.87%) 77.80 76.02 - 88.85 1.2758 times
Thu 04 June 2026 87.95 (4.85%) 84.29 82.00 - 91.70 0.8507 times
Fri 29 May 2026 83.88 (8.06%) 77.62 77.01 - 88.45 0.5099 times
Fri 22 May 2026 77.62 (-3.59%) 80.00 75.70 - 80.50 0.2816 times

 weekly chart MitconConsult

Monthly price and charts MitconConsult

Strong monthly Stock price targets for MitconConsult MITCON are 57.14 and 77.79

Monthly Target 152.23
Monthly Target 262.05
Monthly Target 372.876666666667
Monthly Target 482.7
Monthly Target 593.53

Monthly price and volumes Mitcon Consult

Date Closing Open Range Volume
Tue 27 October 2026 71.88 (-13.35%) 81.00 63.05 - 83.70 0.2632 times
Wed 30 September 2026 82.95 (-5.69%) 77.80 76.02 - 92.84 3.013 times
Thu 04 June 2026 87.95 (4.85%) 84.29 82.00 - 91.70 0.3226 times
Fri 29 May 2026 83.88 (4.9%) 79.96 75.70 - 89.90 1.1524 times
Thu 30 April 2026 79.96 (45.83%) 62.00 56.13 - 86.00 1.4449 times
Mon 30 March 2026 54.83 (-6.27%) 60.00 49.56 - 62.80 0.9692 times
Fri 27 February 2026 58.50 (-2.99%) 64.00 51.11 - 64.00 0.506 times
Fri 30 January 2026 60.30 (-11.15%) 68.97 53.11 - 68.97 0.5828 times
Wed 31 December 2025 67.87 (-3.61%) 73.30 65.30 - 73.30 0.3803 times
Fri 28 November 2025 70.41 (-4.54%) 73.30 65.12 - 78.80 1.3656 times
Fri 31 October 2025 73.76 (10.04%) 67.78 62.85 - 83.80 4.7456 times

 monthly chart MitconConsult

Yearly price and charts MitconConsult

Strong yearly Stock price targets for MitconConsult MITCON are 60.72 and 104

Yearly Target 128.15
Yearly Target 250.01
Yearly Target 371.426666666667
Yearly Target 493.29
Yearly Target 5114.71

Yearly price and volumes Mitcon Consult

Date Closing Open Range Volume
Tue 27 October 2026 71.88 (5.91%) 68.97 49.56 - 92.84 0.3595 times
Wed 31 December 2025 67.87 (-40.2%) 113.84 60.41 - 117.19 1.276 times
Tue 31 December 2024 113.49 (22.76%) 92.45 89.40 - 187.56 2.8908 times
Fri 29 December 2023 92.45 (46.17%) 66.15 57.05 - 104.95 2.0753 times
Fri 30 December 2022 63.25 (4.12%) 107.60 53.05 - 118.55 1.177 times
Fri 08 June 2018 60.75 (-17.35%) 76.80 50.00 - 78.00 0.2065 times
Fri 29 December 2017 73.50 (47%) 52.50 52.50 - 78.50 0.4514 times
Tue 27 December 2016 50.00 (-41.79%) 82.40 50.00 - 90.00 0.4677 times
Thu 31 December 2015 85.90 (0%) 79.80 67.95 - 86.85 0.0957 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MitconConsult

Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitcon Consult MITCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mitcon Consult MITCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 73 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MitconConsult (MITCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MitconConsult stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MitconConsult in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitconConsult Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MitconConsult in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MitconConsult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.62 and MitconConsult MITCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.

MitconConsult Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitcon Consult MITCON

DMA (daily moving average) of Mitcon Consult MITCON

DMA period DMA value
5 day DMA 70.2
12 day DMA 74.13
20 day DMA 76.78
35 day DMA 79.09
50 day DMA 79.57
100 day DMA 72.78
150 day DMA 69.46
200 day DMA 69.52

EMA (exponential moving average) of Mitcon Consult MITCON

EMA period EMA current EMA prev EMA prev2
5 day EMA70.970.4172.41
12 day EMA73.5673.8675.21
20 day EMA75.5475.9376.93
35 day EMA77.5177.8478.51
50 day EMA79.0979.3879.91

SMA (simple moving average) of Mitcon Consult MITCON

SMA period SMA current SMA prev SMA prev2
5 day SMA70.271.173.05
12 day SMA74.1374.6375.64
20 day SMA76.7877.5278.66
35 day SMA79.0979.5480.15
50 day SMA79.5779.7880.14
100 day SMA72.7872.6472.55
150 day SMA69.4669.4569.46
200 day SMA69.5269.569.5

Fundamentals, profit and EPS of Mitcon Consult MITCON

EPS is 4.64 and PE is: 15.49

Last quarter profit: (March 2026 quarter) 5.64 crores (179.29%)

Debt: 98.54 in crores

Market capitalization: 143.88

EPS is 3.38 and PE is: 21.27

Last quarter profit: (December 2025 quarter) 1.60 crores (419.23%)

Debt: 104.11 in crores

Market capitalization: 98.78

Videos related to: MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top