Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mitcon Consult. MITCON technical analysis buy or sell
Munafa technical analysis Mitcon Consult. MITCON technical analysis buy or sell Analysis of Mitcon Consult. MITCON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 80.00 | 80.56 | 80.56 | 78.01 |
| 11 Fri Sep | 80.15 | 82.00 | 82.00 | 79.10 |
| 10 Thu Sep | 81.65 | 81.01 | 86.00 | 80.00 |
| 09 Wed Sep | 82.27 | 81.40 | 88.85 | 81.40 |
| 08 Tue Sep | 80.74 | 81.50 | 84.99 | 79.03 |
Stock of Mitcon Consult. closed at 80.00 and it opened at 80.56
It moved inside a range of 78.01 and 80.56
52 week High is 93.18 and 52 week Low is 49.56
Financial Year High is 91.70 and Low is 56.13
This year High is 91.70 and Low is 49.56
Mitcon Consult. MITCON Daily Analysis to buy or sell
As per my analysis of Mitcon Consult. MITCON, 12 day returns for Mitcon Consult. MITCON have been positive, with total returns of 0.79000000000001, which is 1% with investment starting at 79.21.
An investment of 100,000 bucks in Mitcon Consult. would have become 101000 bucks today.
Mitcon Consult. MITCON moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2% of returns per day.
Mitcon Consult. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mitcon Consult. MITCON at this time.
It appears as if Mitcon Consult. MITCON gave a large move recently.
Stock of Mitcon Consult. (MITCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mitcon Consult. is bearish for shortterm, and stock might move down till 77.7 or till 73.5. Use a stoploss of 81.2 and if the stock hits stoploss, then it can shoot up till 84.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mitcon Consult. MITCON
Candle stick analysis of Mitcon Consult. as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 0
Mitcon Consult. is moving towards a high expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 3.7 HC: 2.3 LC: 1.3 OC: 0
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 7.5 HC: 5.3 LC: 2.1 OC: 6.2
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 9.2 HC: 8 LC: 1.1 OC: 9.2
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 7.5 HC: 5.3 LC: 2.2 OC: 4.3
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. MITCON Weekly Analysis to buy or sell
As per my analysis of Mitcon Consult. MITCON, 12 week returns for Mitcon Consult. MITCON have been positive, with total returns of 20.03, which is 33.4% with investment starting at 59.97.
An investment of 100,000 bucks in Mitcon Consult. would have become 133400 bucks today.
Mitcon Consult. MITCON moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 5.25% of returns per week.
Weekly Candle Stick analysis of Mitcon Consult. MITCON
Candle stick analysis of Mitcon Consult. as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 0
Mitcon Consult. is moving towards a high expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 16.9 HC: 10.9 LC: 5.4 OC: 14.2
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 11.8 HC: 4.3 LC: 7.3 OC: 8.8
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 14.9 HC: 5.5 LC: 8.9 OC: 14
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 6.3 HC: 3.7 LC: 2.5 OC: 0.6
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. MITCON Monthly Analysis to buy or sell
As per my analysis of Mitcon Consult. MITCON, 12 month returns for Mitcon Consult. MITCON have been positive, with total returns of 7.73, which is 10.7% with investment starting at 72.27.
An investment of 100,000 bucks in Mitcon Consult. would have become 110700 bucks today.
Mitcon Consult. MITCON moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 8.25% of returns per month.
Monthly Candle Stick analysis of Mitcon Consult. MITCON
Candle stick analysis of Mitcon Consult. as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 16.9 HC: 11.1 LC: 5.2 OC: 14.2
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 11.8 HC: 4.3 LC: 7.3 OC: 8.8
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 18.8 HC: 7.2 LC: 10.8 OC: 12.4
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 62.3 HC: 7.6 LC: 50.9 OC: 52.8
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 26.7 HC: 10.7 LC: 14.4 OC: 4.7
Mitcon Consult. is moving towards a high expiry
Videos related to: Munafa technical analysis Mitcon Consult. MITCON technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
