Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mitcon Consult. MITCON technical analysis buy or sell
Munafa technical analysis Mitcon Consult. MITCON technical analysis buy or sell Analysis of Mitcon Consult. MITCON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 60.92 | 62.51 | 62.75 | 59.00 |
| 13 Tue Jan | 63.00 | 64.00 | 65.00 | 62.38 |
| 12 Mon Jan | 64.11 | 65.21 | 65.21 | 61.00 |
| 09 Fri Jan | 65.05 | 66.10 | 67.99 | 64.31 |
| 08 Thu Jan | 66.62 | 67.05 | 67.05 | 66.55 |
Stock of Mitcon Consult. closed at 60.92 and it opened at 62.51
It moved inside a range of 59.00 and 62.75
52 week High is 111.98 and 52 week Low is 59.00
Financial Year High is 97.62 and Low is 59.00
This year High is 68.97 and Low is 59.00
Mitcon Consult. MITCON Daily Analysis to buy or sell
As per my analysis of Mitcon Consult. MITCON, 12 day returns for Mitcon Consult. MITCON have been negative, with total returns of -5.96, which is -8.91% with investment starting at 66.88.
An investment of 100,000 bucks in Mitcon Consult. would have become 91090 bucks today.
Mitcon Consult. MITCON moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
Mitcon Consult. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mitcon Consult. MITCON at this time.
It appears as if Mitcon Consult. MITCON gave a large move recently.
Stock of Mitcon Consult. (MITCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Mitcon Consult. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.2, for a target of 64.8 or 66.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mitcon Consult. MITCON
Candle stick analysis of Mitcon Consult. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 6.4 HC: 3 LC: 3.3 OC: 0.4
Mitcon Consult. is moving towards a high expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 4.2 HC: 3.2 LC: 1 OC: 1.6
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 6.9 HC: 1.7 LC: 5.1 OC: 0
Mitcon Consult. is moving towards a high expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 5.7 HC: 4.5 LC: 1.2 OC: 2.9
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. is forming a DOJI candle
Mitcon Consult. MITCON Weekly Analysis to buy or sell
As per my analysis of Mitcon Consult. MITCON, 12 week returns for Mitcon Consult. MITCON have been negative, with total returns of -12.84, which is -17.41% with investment starting at 73.76.
An investment of 100,000 bucks in Mitcon Consult. would have become 82590 bucks today.
Mitcon Consult. MITCON moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 4.27% of returns per week.
Weekly Candle Stick analysis of Mitcon Consult. MITCON
Candle stick analysis of Mitcon Consult. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 10.5 HC: 7 LC: 3.3 OC: 0
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 6.5 HC: 5.3 LC: 1.2 OC: 3
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 4.8 HC: 3.8 LC: 1 OC: 2
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 6.9 HC: 3.6 LC: 3.1 OC: 0
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 6.3 HC: 2.5 LC: 3.7 OC: 4.1
Mitcon Consult. is moving towards a high expiry
Mitcon Consult. MITCON Monthly Analysis to buy or sell
As per my analysis of Mitcon Consult. MITCON, 12 month returns for Mitcon Consult. MITCON have been negative, with total returns of -16.9, which is -21.72% with investment starting at 77.82.
An investment of 100,000 bucks in Mitcon Consult. would have become 78280 bucks today.
Mitcon Consult. MITCON moves in a range of 7.3 points on a month to month basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish month, and a total of 7.3 minus points can be expected in a bearish month.
This is about 11.98% of returns per month.
Monthly Candle Stick analysis of Mitcon Consult. MITCON
Candle stick analysis of Mitcon Consult. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 17.6 HC: 13.9 LC: 3.3 OC: 2
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 12.3 HC: 7.4 LC: 4.6 OC: 0
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 21 HC: 11.9 LC: 8.1 OC: 7.5
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 33.3 HC: 13.6 LC: 17.4 OC: 22.9
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 15.8 HC: 11.4 LC: 4 OC: 0.1
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. is forming a DOJI candle
Videos related to: Munafa technical analysis Mitcon Consult. MITCON technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
