Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mitcon Consult. MITCON technical analysis buy or sell
Munafa technical analysis Mitcon Consult. MITCON technical analysis buy or sell Analysis of Mitcon Consult. MITCON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 62.70 | 61.50 | 63.89 | 60.20 |
| 09 Mon Feb | 61.92 | 60.00 | 62.66 | 59.10 |
| 06 Fri Feb | 59.57 | 59.48 | 60.60 | 56.73 |
| 05 Thu Feb | 58.58 | 61.00 | 61.00 | 58.06 |
| 04 Wed Feb | 58.49 | 62.95 | 62.95 | 56.80 |
Stock of Mitcon Consult. closed at 62.70 and it opened at 61.50
It moved inside a range of 60.20 and 63.89
52 week High is 97.62 and 52 week Low is 53.11
Financial Year High is 97.62 and Low is 53.11
This year High is 68.97 and Low is 53.11
Mitcon Consult. MITCON Daily Analysis to buy or sell
As per my analysis of Mitcon Consult. MITCON, 12 day returns for Mitcon Consult. MITCON have been positive, with total returns of 7.84, which is 14.29% with investment starting at 54.86.
An investment of 100,000 bucks in Mitcon Consult. would have become 114290 bucks today.
Mitcon Consult. MITCON moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 3.35% of returns per day.
Mitcon Consult. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mitcon Consult. MITCON at this time.
It appears as if Mitcon Consult. MITCON gave a large move recently.
Stock of Mitcon Consult. (MITCON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Mitcon Consult. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mitcon Consult. stays above 61.6, but if it comes below 61.6, then a intra day sell could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 59.27 as target. However if you take a buy trade in Mitcon Consult., then use 61.6 as stoploss and 64.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mitcon Consult. MITCON
Candle stick analysis of Mitcon Consult. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 6.1 HC: 1.9 LC: 4.2 OC: 3.9
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 6 HC: 1.2 LC: 4.8 OC: 4.4
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 6.8 HC: 1.7 LC: 5 OC: 1.9
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 5.1 HC: 4.1 LC: 0.9 OC: 0
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 10.8 HC: 7.6 LC: 3 OC: 0
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. is forming a DOJI candle
Mitcon Consult. MITCON Weekly Analysis to buy or sell
As per my analysis of Mitcon Consult. MITCON, 12 week returns for Mitcon Consult. MITCON have been negative, with total returns of -7.71, which is -10.95% with investment starting at 70.41.
An investment of 100,000 bucks in Mitcon Consult. would have become 89050 bucks today.
Mitcon Consult. MITCON moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 4.78% of returns per week.
Weekly Candle Stick analysis of Mitcon Consult. MITCON
Candle stick analysis of Mitcon Consult. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 8.1 HC: 1.9 LC: 6.1 OC: 6.5
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 12.8 HC: 7.4 LC: 5 OC: 0
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 21.5 HC: 7 LC: 13.5 OC: 12.2
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 16.2 HC: 12.3 LC: 3.5 OC: 0.8
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 10.5 HC: 5.2 LC: 5.1 OC: 0
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. is forming a DOJI candle
Mitcon Consult. MITCON Monthly Analysis to buy or sell
As per my analysis of Mitcon Consult. MITCON, 12 month returns for Mitcon Consult. MITCON have been negative, with total returns of -7.83, which is -11.1% with investment starting at 70.53.
An investment of 100,000 bucks in Mitcon Consult. would have become 88900 bucks today.
Mitcon Consult. MITCON moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 9.41% of returns per month.
Monthly Candle Stick analysis of Mitcon Consult. MITCON
Candle stick analysis of Mitcon Consult. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 12.8 HC: 2.1 LC: 10.5 OC: 0
Mitcon Consult. is moving towards a high expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 30.7 HC: 15.1 LC: 13.5 OC: 2
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 12.3 HC: 7.4 LC: 4.6 OC: 0
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 21 HC: 11.9 LC: 8.1 OC: 7.5
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 33.3 HC: 13.6 LC: 17.4 OC: 22.9
Mitcon Consult. is moving towards a high expiry
Videos related to: Munafa technical analysis Mitcon Consult. MITCON technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
