Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mitcon Consult. MITCON technical analysis buy or sell
Munafa technical analysis Mitcon Consult. MITCON technical analysis buy or sell Analysis of Mitcon Consult. MITCON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Mon May | 77.93 | 80.00 | 80.50 | 77.50 |
| 15 Fri May | 80.51 | 79.50 | 80.85 | 78.03 |
| 14 Thu May | 80.00 | 81.18 | 83.99 | 78.30 |
| 13 Wed May | 79.59 | 82.00 | 82.50 | 79.50 |
| 12 Tue May | 82.73 | 84.00 | 84.00 | 78.10 |
Stock of Mitcon Consult. closed at 77.93 and it opened at 80.00
It moved inside a range of 77.50 and 80.50
52 week High is 93.18 and 52 week Low is 49.56
Financial Year High is 89.90 and Low is 56.13
This year High is 89.90 and Low is 49.56
Mitcon Consult. MITCON Daily Analysis to buy or sell
As per my analysis of Mitcon Consult. MITCON, 12 day returns for Mitcon Consult. MITCON have been negative, with total returns of -2.03, which is -2.54% with investment starting at 79.96.
An investment of 100,000 bucks in Mitcon Consult. would have become 97460 bucks today.
Mitcon Consult. MITCON moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.57% of returns per day.
Mitcon Consult. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mitcon Consult. MITCON at this time.
It appears as if Mitcon Consult. MITCON gave a large move recently.
Stock of Mitcon Consult. (MITCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mitcon Consult. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.6 as stoploss in an intra day buy trade for a target of 81.01. However, stock will show a bearish move below 77.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mitcon Consult. MITCON
Candle stick analysis of Mitcon Consult. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 0.6
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 1.7
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 7.3 HC: 5 LC: 2.2 OC: 3.5
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 0.6
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 7.6 HC: 1.5 LC: 5.9 OC: 0
Mitcon Consult. is moving towards a high expiry
Mitcon Consult. is forming a DOJI candle
Mitcon Consult. MITCON Weekly Analysis to buy or sell
As per my analysis of Mitcon Consult. MITCON, 12 week returns for Mitcon Consult. MITCON have been positive, with total returns of 23.99, which is 44.48% with investment starting at 53.94.
An investment of 100,000 bucks in Mitcon Consult. would have become 144480 bucks today.
Mitcon Consult. MITCON moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 5.52% of returns per week.
Weekly Candle Stick analysis of Mitcon Consult. MITCON
Candle stick analysis of Mitcon Consult. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 0.6
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 10.2 HC: 6.8 LC: 3.2 OC: 4.8
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 15.9 HC: 7 LC: 8.3 OC: 12.4
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 8.9 HC: 4.9 LC: 3.8 OC: 0
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 24.6 HC: 4.4 LC: 19.4 OC: 17.1
Mitcon Consult. is moving towards a high expiry
Mitcon Consult. MITCON Monthly Analysis to buy or sell
As per my analysis of Mitcon Consult. MITCON, 12 month returns for Mitcon Consult. MITCON have been negative, with total returns of -8.08, which is -9.39% with investment starting at 86.01.
An investment of 100,000 bucks in Mitcon Consult. would have become 90610 bucks today.
Mitcon Consult. MITCON moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 8.73% of returns per month.
Monthly Candle Stick analysis of Mitcon Consult. MITCON
Candle stick analysis of Mitcon Consult. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 16 HC: 15.4 LC: 0.6 OC: 12.4
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 62.3 HC: 7.6 LC: 50.9 OC: 52.8
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 26.7 HC: 10.7 LC: 14.4 OC: 4.7
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 25.2 HC: 9.4 LC: 14.5 OC: 0
Mitcon Consult. is moving towards a high expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 30.7 HC: 15.1 LC: 13.5 OC: 2
Mitcon Consult. is moving towards a low expiry
Videos related to: Munafa technical analysis Mitcon Consult. MITCON technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
