Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mitcon Consult. MITCON technical analysis buy or sell
Munafa technical analysis Mitcon Consult. MITCON technical analysis buy or sell Analysis of Mitcon Consult. MITCON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Oct | 77.85 | 78.50 | 80.10 | 77.25 |
| 07 Wed Oct | 78.49 | 79.35 | 79.98 | 76.74 |
| 06 Tue Oct | 79.35 | 81.14 | 82.00 | 78.56 |
| 05 Mon Oct | 81.14 | 80.00 | 83.70 | 79.50 |
| 01 Thu Oct | 80.34 | 81.00 | 82.51 | 80.01 |
Stock of Mitcon Consult. closed at 77.85 and it opened at 78.50
It moved inside a range of 77.25 and 80.10
52 week High is 92.84 and 52 week Low is 49.56
Financial Year High is 92.84 and Low is 56.13
This year High is 92.84 and Low is 49.56
Mitcon Consult. MITCON Daily Analysis to buy or sell
As per my analysis of Mitcon Consult. MITCON, 12 day returns for Mitcon Consult. MITCON have been negative, with total returns of -2.27, which is -2.83% with investment starting at 80.12.
An investment of 100,000 bucks in Mitcon Consult. would have become 97170 bucks today.
Mitcon Consult. MITCON moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
Mitcon Consult. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mitcon Consult. MITCON at this time.
It appears as if Mitcon Consult. MITCON gave a large move recently.
Stock of Mitcon Consult. (MITCON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Mitcon Consult. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mitcon Consult. stays below 78.8, but if it comes above 78.8, then a intra day buy could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 75.7 as target. However if you take a buy trade in Mitcon Consult., then use 78.8 as stoploss and 81.46 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mitcon Consult. MITCON
Candle stick analysis of Mitcon Consult. as on 08 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 2
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 07 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 0.8
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 4.4 HC: 3.3 LC: 1 OC: 1.1
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 5.3 HC: 3.2 LC: 2.1 OC: 4.6
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 1.9
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. MITCON Weekly Analysis to buy or sell
As per my analysis of Mitcon Consult. MITCON, 12 week returns for Mitcon Consult. MITCON have been negative, with total returns of -4.51, which is -5.48% with investment starting at 82.36.
An investment of 100,000 bucks in Mitcon Consult. would have become 94520 bucks today.
Mitcon Consult. MITCON moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 5.27% of returns per week.
Weekly Candle Stick analysis of Mitcon Consult. MITCON
Candle stick analysis of Mitcon Consult. as on 08 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 9.1 HC: 7.5 LC: 1.5 OC: 4.6
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 13.4 HC: 10.4 LC: 2.7 OC: 0
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 17.5 HC: 7 LC: 9.8 OC: 13.2
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 7.4 HC: 4.7 LC: 2.6 OC: 4
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 16.9 HC: 10.9 LC: 5.4 OC: 14.2
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. MITCON Monthly Analysis to buy or sell
As per my analysis of Mitcon Consult. MITCON, 12 month returns for Mitcon Consult. MITCON have been positive, with total returns of 11.33, which is 17.03% with investment starting at 66.52.
An investment of 100,000 bucks in Mitcon Consult. would have become 117030 bucks today.
Mitcon Consult. MITCON moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 9.51% of returns per month.
Monthly Candle Stick analysis of Mitcon Consult. MITCON
Candle stick analysis of Mitcon Consult. as on 08 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 15.6 HC: 13.9 LC: 1.5 OC: 0
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 22.1 HC: 7 LC: 14.1 OC: 19.3
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 11.8 HC: 4.3 LC: 7.3 OC: 8.8
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 18.8 HC: 7.2 LC: 10.8 OC: 12.4
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 62.3 HC: 7.6 LC: 50.9 OC: 52.8
Mitcon Consult. is moving towards a high expiry
Videos related to: Munafa technical analysis Mitcon Consult. MITCON technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
