Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mitcon Consult. MITCON technical analysis buy or sell
Munafa technical analysis Mitcon Consult. MITCON technical analysis buy or sell Analysis of Mitcon Consult. MITCON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 70.77 | 72.20 | 72.20 | 69.20 |
| 03 Wed Dec | 70.97 | 71.90 | 71.90 | 69.50 |
| 02 Tue Dec | 70.01 | 72.70 | 72.70 | 69.11 |
| 01 Mon Dec | 70.45 | 73.30 | 73.30 | 70.01 |
| 28 Fri Nov | 70.41 | 70.25 | 71.99 | 68.30 |
Stock of Mitcon Consult. closed at 70.77 and it opened at 72.20
It moved inside a range of 69.20 and 72.20
52 week High is 124.01 and 52 week Low is 60.41
Financial Year High is 97.62 and Low is 60.41
This year High is 117.19 and Low is 60.41
Mitcon Consult. MITCON Daily Analysis to buy or sell
As per my analysis of Mitcon Consult. MITCON, 12 day returns for Mitcon Consult. MITCON have been negative, with total returns of -0.58, which is -0.81% with investment starting at 71.35.
An investment of 100,000 bucks in Mitcon Consult. would have become 99190 bucks today.
Mitcon Consult. MITCON moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 3.11% of returns per day.
Mitcon Consult. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mitcon Consult. MITCON at this time.
It appears as if Mitcon Consult. MITCON gave a large move recently.
Stock of Mitcon Consult. (MITCON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Mitcon Consult. is bullish for shortterm, and stock might move up till 71.9 or till 74.1. Use a stoploss of 70.09 and if this stock hits its stoploss, then it can fall down till 68.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mitcon Consult. MITCON
Candle stick analysis of Mitcon Consult. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 4.3 HC: 2 LC: 2.3 OC: 0
Mitcon Consult. is moving towards a high expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 3.5 HC: 1.3 LC: 2.1 OC: 0
Mitcon Consult. is moving towards a high expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 5.2 HC: 3.8 LC: 1.3 OC: 0
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 0
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 5.4 HC: 2.2 LC: 3.1 OC: 2.5
Mitcon Consult. is moving towards a high expiry
Mitcon Consult. MITCON Weekly Analysis to buy or sell
As per my analysis of Mitcon Consult. MITCON, 12 week returns for Mitcon Consult. MITCON have been positive, with total returns of 5.87, which is 9.04% with investment starting at 64.90.
An investment of 100,000 bucks in Mitcon Consult. would have become 109040 bucks today.
Mitcon Consult. MITCON moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 3.96% of returns per week.
Weekly Candle Stick analysis of Mitcon Consult. MITCON
Candle stick analysis of Mitcon Consult. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 6.1 HC: 3.6 LC: 2.4 OC: 0
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 9.5 HC: 6.2 LC: 3.1 OC: 0
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 21 HC: 9 LC: 11 OC: 14.4
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 8.4 HC: 5.7 LC: 2.6 OC: 5.1
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 7.4 HC: 6.9 LC: 0.5 OC: 1.1
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. MITCON Monthly Analysis to buy or sell
As per my analysis of Mitcon Consult. MITCON, 12 month returns for Mitcon Consult. MITCON have been negative, with total returns of -23.2, which is -24.69% with investment starting at 93.97.
An investment of 100,000 bucks in Mitcon Consult. would have become 75310 bucks today.
Mitcon Consult. MITCON moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 11.45% of returns per month.
Monthly Candle Stick analysis of Mitcon Consult. MITCON
Candle stick analysis of Mitcon Consult. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 6.1 HC: 3.6 LC: 2.4 OC: 0
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 21 HC: 11.9 LC: 8.1 OC: 7.5
Mitcon Consult. is moving towards a low expiry
Candle stick analysis of Mitcon Consult. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 33.3 HC: 13.6 LC: 17.4 OC: 22.9
Mitcon Consult. is moving towards a high expiry
Candle stick analysis of Mitcon Consult. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 15.8 HC: 11.4 LC: 4 OC: 0.1
Mitcon Consult. is moving towards a low expiry
Mitcon Consult. is forming a DOJI candle
Candle stick analysis of Mitcon Consult. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mitcon Consult. are:
HL: 22.8 HC: 15.5 LC: 6.3 OC: 3.2
Mitcon Consult. is moving towards a low expiry
Videos related to: Munafa technical analysis Mitcon Consult. MITCON technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
